Stranger Holdings (NEO) Historical Prices

Time Period

Events

GB:NEO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.49	0.50	0.46	0.48	0.48	-4.00%	23,590,566	1.06
Oct 29, 2026	0.48	0.50	0.47	0.50	0.50	+5.26%	81,472,711	3.87
Oct 28, 2026	0.48	0.48	0.47	0.48	0.48	+0.00%	30,017,104	1.44
Oct 27, 2026	0.48	0.48	0.47	0.48	0.48	-0.21%	6,926,423	0.33
Oct 26, 2026	0.48	0.48	0.47	0.48	0.48	+0.21%	14,473,280	0.69
Oct 23, 2026	0.50	0.50	0.47	0.48	0.48	-4.04%	24,787,668	1.21
Oct 22, 2026	0.52	0.52	0.48	0.50	0.50	-3.88%	34,255,027	1.71
Oct 21, 2026	0.53	0.53	0.51	0.52	0.52	-2.83%	5,077,300	0.25
Oct 20, 2026	0.52	0.55	0.51	0.53	0.53	+1.92%	9,945,940	0.50
Oct 19, 2026	0.56	0.57	0.50	0.52	0.52	-5.45%	36,808,133	1.88
Oct 16, 2026	0.53	0.57	0.53	0.55	0.55	+1.85%	24,172,264	1.25
Oct 15, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	6,216,993	0.32
Oct 14, 2026	0.58	0.60	0.54	0.55	0.55	+0.00%	21,728,326	1.14
Oct 13, 2026	0.58	0.57	0.55	0.55	0.55	-5.17%	5,589,414	0.29
Oct 12, 2026	0.59	0.60	0.55	0.58	0.58	-0.85%	19,113,195	1.01
Oct 09, 2026	0.57	0.61	0.56	0.59	0.59	+2.63%	83,372,344	4.68
Oct 08, 2026	0.56	0.57	0.55	0.57	0.57	+1.79%	14,718,193	0.82
Oct 07, 2026	0.63	0.63	0.55	0.56	0.56	-11.11%	49,267,520	2.84
Oct 06, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	16,258,877	0.94
Oct 05, 2026	0.69	0.70	0.60	0.64	0.64	-8.57%	108,095,117	6.89
Oct 02, 2026	0.69	0.70	0.67	0.70	0.70	+2.94%	13,171,055	0.83
Oct 01, 2026	0.70	0.72	0.67	0.68	0.68	-2.86%	48,561,512	3.17
Sep 30, 2026	0.70	0.72	0.68	0.70	0.70	+0.72%	66,284,469	4.52
Sep 29, 2026	0.69	0.71	0.68	0.70	0.70	-0.71%	29,458,826	1.95
Sep 28, 2026	0.73	0.74	0.68	0.70	0.70	-5.41%	83,721,570	5.83
Sep 25, 2026	0.68	0.74	0.68	0.74	0.74	-7.50%	233,851,281	19.87
Sep 24, 2026	0.85	0.90	0.78	0.80	0.80	-5.88%	10,940,089	0.90
Sep 23, 2026	0.90	0.92	0.80	0.85	0.85	-5.56%	6,050,293	0.47
Sep 22, 2026	0.90	0.95	0.88	0.90	0.90	+0.00%	15,465,954	1.18
Sep 21, 2026	0.83	0.95	0.80	0.90	0.90	-1.10%	33,676,488	2.64
Sep 18, 2026	0.83	0.91	0.80	0.91	0.91	+7.06%	18,867,465	1.46
Sep 17, 2026	0.80	0.85	0.80	0.85	0.85	+6.25%	5,256,122	0.40
Sep 16, 2026	0.80	0.85	0.77	0.80	0.80	+0.00%	1,760,925	0.13
Sep 15, 2026	0.83	0.85	0.75	0.80	0.80	-3.03%	16,318,089	1.23
Sep 14, 2026	0.85	0.84	0.82	0.83	0.83	-2.71%	4,258,837	0.32
Sep 11, 2026	0.88	0.90	0.80	0.85	0.85	-3.09%	8,400,971	0.63
Sep 10, 2026	0.88	0.90	0.85	0.88	0.88	+0.00%	6,720,229	0.50
Sep 09, 2026	0.88	0.90	0.85	0.88	0.88	+0.00%	3,270,481	0.24
Sep 08, 2026	0.83	0.90	0.80	0.88	0.88	+6.06%	6,806,125	0.50
Sep 07, 2026	0.85	0.90	0.80	0.83	0.83	-8.33%	5,297,605	0.38
Sep 04, 2026	0.85	0.90	0.83	0.90	0.90	+5.88%	4,671,215	0.33
Sep 03, 2026	0.85	0.90	0.84	0.85	0.85	+0.00%	3,577,570	0.25
Sep 02, 2026	0.85	0.90	0.83	0.85	0.85	+0.00%	3,413,373	0.23
Sep 01, 2026	0.85	0.90	0.81	0.85	0.85	+0.00%	7,846,166	0.51
Aug 31, 2026	0.85	0.90	0.80	0.85	0.85	+0.00%	0	0.00
Aug 28, 2026	0.90	0.90	0.80	0.85	0.85	-5.56%	15,759,194	1.01
Aug 27, 2026	0.90	0.95	0.86	0.90	0.90	+0.00%	2,069,368	0.13
Aug 26, 2026	0.90	0.95	0.88	0.90	0.90	+0.00%	2,496,459	0.15
Aug 25, 2026	0.90	0.95	0.85	0.90	0.90	-2.81%	2,246,303	0.14
Aug 24, 2026	0.93	1.00	0.85	0.93	0.93	+0.11%	5,653,701	0.34

Stranger Holdings historical prices

Stranger Holdings (NEO) Historical Prices

Become an Expert with TipRanks Premium