Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
36.20
37.23
36.10
37.00
37.00
-0.13%
24,828
0.29
Oct 29, 2026
36.40
37.80
36.40
37.05
37.05
+2.92%
559
<0.01
Oct 28, 2026
37.00
37.97
36.00
36.00
36.00
-4.64%
23,649
0.27
Oct 27, 2026
38.10
39.20
37.26
37.75
37.75
-2.33%
57,497
0.67
Oct 26, 2026
38.10
40.10
38.10
38.65
38.65
-0.64%
3,024
0.04
Oct 23, 2026
38.50
39.12
38.24
38.90
38.90
-0.38%
31,711
0.37
Oct 22, 2026
38.50
39.70
38.45
39.05
39.05
-0.64%
56,689
0.66
Oct 21, 2026
38.60
39.70
38.60
39.30
39.30
0.00%
12,977
0.15
Oct 20, 2026
39.00
39.70
38.90
39.30
39.30
-0.63%
34,704
0.40
Oct 19, 2026
39.20
40.18
39.00
39.55
39.55
+0.13%
11,304
0.13
Oct 16, 2026
39.60
39.68
39.20
39.50
39.50
-0.25%
12,216
0.14
Oct 15, 2026
39.60
40.40
38.60
39.60
39.60
+2.59%
117,816
1.35
Oct 14, 2026
38.60
39.90
38.50
38.60
38.60
-1.03%
3,397
0.04
Oct 13, 2026
39.00
40.40
39.00
39.00
39.00
+0.52%
76,223
0.86
Oct 12, 2026
39.10
42.16
38.60
38.80
38.80
-3.96%
255,299
2.92
Oct 09, 2026
40.00
41.56
39.10
40.40
40.40
-2.65%
147,259
1.72
Oct 08, 2026
40.50
41.90
38.70
41.50
41.50
-0.95%
306,647
3.79
Oct 07, 2026
45.00
45.00
40.50
41.90
41.90
-4.77%
339,892
4.49
Oct 06, 2026
40.00
46.70
40.00
44.00
44.00
+10.00%
721,566
11.20
Oct 05, 2026
39.90
40.00
37.00
40.00
40.00
+8.11%
37,015
0.57
Oct 02, 2026
40.00
42.90
37.00
37.00
37.00
-7.50%
121,683
1.88
Oct 01, 2026
41.00
41.70
39.39
40.00
40.00
-4.76%
74,168
1.16
Sep 30, 2026
43.40
43.58
41.00
42.00
42.00
-2.10%
60,650
0.96
Sep 29, 2026
45.90
45.90
42.90
42.90
42.90
-3.60%
76,969
1.23
Sep 28, 2026
44.00
44.00
43.44
44.50
44.50
+0.11%
999
0.02
Sep 25, 2026
44.00
45.00
43.69
44.45
44.45
+0.34%
101,462
1.62
Sep 24, 2026
43.90
46.00
42.20
44.30
44.30
+5.73%
164,577
2.71
Sep 23, 2026
42.40
43.90
41.90
41.90
41.90
-1.18%
49,873
0.81
Sep 22, 2026
42.80
43.20
41.78
42.40
42.40
+3.41%
68,656
1.08
Sep 21, 2026
41.00
42.50
41.00
41.00
41.00
-0.97%
8,920
0.11
Sep 18, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
170
<0.01
Sep 17, 2026
41.40
42.40
41.00
41.40
41.40
0.00%
1,150
0.01
Sep 16, 2026
42.10
42.34
41.11
41.40
41.40
-1.43%
55,923
0.65
Sep 15, 2026
43.10
45.90
42.00
42.00
42.00
-2.33%
56,844
0.66
Sep 14, 2026
44.00
45.90
43.00
43.00
43.00
-2.93%
11,070
0.13
Sep 11, 2026
44.00
44.50
44.00
44.30
44.30
+0.68%
18,209
0.21
Sep 10, 2026
43.50
45.50
43.50
44.00
44.00
+1.38%
12,284
0.14
Sep 09, 2026
43.50
44.30
43.00
43.40
43.40
-0.23%
77,285
0.87
Sep 08, 2026
46.00
46.00
43.50
43.50
43.50
+2.35%
27,023
0.29
Sep 07, 2026
43.50
44.01
42.00
42.50
42.50
-2.30%
72,879
0.79
Sep 04, 2026
42.60
44.20
42.60
43.50
43.50
-0.23%
12,941
0.14
Sep 03, 2026
44.50
45.20
43.50
43.60
43.60
-2.02%
45,368
0.48
Sep 02, 2026
45.10
47.50
44.00
44.50
44.50
-1.11%
41,404
0.44
Sep 01, 2026
45.00
48.00
44.86
45.00
45.00
+5.88%
309,856
3.38
Aug 31, 2026
42.50
43.20
42.50
42.50
42.50
0.00%
0
0.00
Aug 28, 2026
42.50
43.20
42.50
42.50
42.50
0.00%
15,760
0.16
Aug 27, 2026
42.50
43.60
42.50
42.50
42.50
-0.47%
1,347
0.01
Aug 26, 2026
43.40
44.90
42.70
42.70
42.70
-1.84%
32,107
0.30
Aug 25, 2026
43.50
44.50
43.50
43.50
43.50
-1.14%
13,031
0.12
Aug 24, 2026
46.20
47.00
44.00
44.00
44.00
-3.30%
27,602
0.25
Rows: