Want to see GB:NBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
212.00
214.00
214.00
212.00
212.00
0.00%
4
<0.01
Sep 10, 2026
209.00
211.04
211.04
212.00
212.00
0.00%
2,872
1.11
Sep 09, 2026
204.00
214.00
205.32
212.00
212.00
+2.91%
18,627
8.08
Sep 08, 2026
204.00
208.00
208.00
206.00
206.00
+0.98%
1
<0.01
Sep 07, 2026
204.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Sep 04, 2026
204.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Sep 03, 2026
204.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Sep 02, 2026
204.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Sep 01, 2026
204.00
207.00
201.28
204.00
204.00
0.00%
6,395
2.67
Aug 31, 2026
204.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Aug 28, 2026
204.00
206.00
202.00
204.00
204.00
0.00%
0
0.00
Aug 27, 2026
201.00
208.00
201.55
204.00
204.00
+1.49%
7,918
3.48
Aug 26, 2026
201.00
204.95
194.00
201.00
201.00
0.00%
1,325
0.59
Aug 25, 2026
195.00
201.18
190.00
201.00
201.00
+5.79%
9,779
4.62
Aug 24, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Aug 21, 2026
190.00
185.10
185.10
190.00
190.00
0.00%
2
<0.01
Aug 20, 2026
190.00
195.00
195.00
190.00
190.00
0.00%
1
<0.01
Aug 19, 2026
190.00
185.00
185.00
190.00
190.00
0.00%
9
<0.01
Aug 18, 2026
187.50
191.00
189.00
190.00
190.00
+1.33%
0
0.00
Aug 17, 2026
187.50
189.00
185.05
187.50
187.50
0.00%
5,723
2.63
Aug 14, 2026
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Aug 13, 2026
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Aug 12, 2026
185.00
189.80
185.00
187.50
187.50
+1.35%
2,545
1.13
Aug 11, 2026
185.00
180.00
180.00
185.00
185.00
0.00%
236
0.11
Aug 10, 2026
185.00
190.00
190.00
185.00
185.00
0.00%
236
0.10
Aug 07, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Aug 06, 2026
185.00
189.79
186.50
185.00
185.00
0.00%
605
0.25
Aug 05, 2026
195.00
191.50
181.00
185.00
185.00
-5.13%
14,504
6.65
Aug 04, 2026
195.00
192.60
190.00
195.00
195.00
0.00%
5,011
2.38
Aug 03, 2026
195.00
198.70
190.00
195.00
195.00
0.00%
788
0.36
Jul 31, 2026
195.00
198.90
195.75
195.00
195.00
0.00%
11,025
5.47
Jul 30, 2026
190.50
200.00
194.09
195.00
195.00
+2.36%
16,038
9.10
Jul 29, 2026
187.50
193.00
189.50
190.50
190.50
+1.60%
3,714
2.09
Jul 28, 2026
187.50
190.00
190.00
187.50
187.50
0.00%
1
<0.01
Jul 27, 2026
187.50
190.00
185.00
187.50
187.50
0.00%
24
0.01
Jul 24, 2026
187.50
189.35
189.35
187.50
187.50
0.00%
300
0.16
Jul 23, 2026
187.50
189.35
185.00
187.50
187.50
0.00%
2,597
1.46
Jul 22, 2026
186.00
190.00
189.00
187.50
187.50
+0.81%
3,507
2.03
Jul 21, 2026
186.00
190.00
182.00
186.00
186.00
+0.54%
22
0.01
Jul 20, 2026
182.50
185.00
182.00
185.00
185.00
+1.37%
8,230
4.71
Jul 17, 2026
181.00
184.00
183.25
182.50
182.50
+0.83%
6,499
3.93
Jul 16, 2026
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Jul 15, 2026
181.00
177.00
177.00
181.00
181.00
0.00%
9
<0.01
Jul 14, 2026
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Jul 13, 2026
181.00
185.00
177.08
181.00
181.00
0.00%
256
0.16
Jul 10, 2026
181.00
182.00
180.00
181.00
181.00
0.00%
0
0.00
Jul 09, 2026
181.00
178.50
178.50
181.00
181.00
0.00%
14
<0.01
Jul 08, 2026
175.00
179.50
177.08
181.00
181.00
+4.32%
8,502
5.56
Jul 07, 2026
173.50
177.00
170.00
173.50
173.50
0.00%
1,100
0.73
Jul 06, 2026
175.50
174.00
170.00
173.50
173.50
-1.14%
1,007
0.67
Rows: