Want to see GB:NBB full AI Analyst Report?
Norman Broadbent (NBB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 230.00 | 230.00 | 225.06 | 230.00 | 230.00 | +0.00% | 7,500 | 2.03 |
| Oct 29, 2026 | 230.00 | 231.80 | 225.06 | 230.00 | 230.00 | +0.00% | 2,510 | 0.68 |
| Oct 28, 2026 | 230.00 | 232.00 | 225.06 | 230.00 | 230.00 | +0.00% | 6,449 | 1.72 |
| Oct 27, 2026 | 230.00 | 232.00 | 224.66 | 230.00 | 230.00 | +0.00% | 10,860 | 2.84 |
| Oct 26, 2026 | 230.00 | 236.00 | 224.00 | 230.00 | 230.00 | +0.00% | 6,681 | 1.77 |
| Oct 23, 2026 | 230.00 | 236.00 | 225.92 | 230.00 | 230.00 | +0.00% | 3,757 | 1.01 |
| Oct 22, 2026 | 230.00 | 232.00 | 228.00 | 230.00 | 230.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 230.00 | 232.00 | 228.00 | 230.00 | 230.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 230.00 | 232.40 | 230.00 | 230.00 | 230.00 | +0.00% | 4,000 | 1.08 |
| Oct 19, 2026 | 232.00 | 228.00 | 224.00 | 230.00 | 230.00 | -0.86% | 1,762 | 0.47 |
| Oct 16, 2026 | 232.00 | 232.50 | 232.50 | 232.00 | 232.00 | +0.00% | 1,000 | 0.27 |
| Oct 15, 2026 | 232.00 | 233.00 | 228.00 | 232.00 | 232.00 | +0.00% | 8,886 | 2.40 |
| Oct 14, 2026 | 233.00 | 228.00 | 228.00 | 232.00 | 232.00 | -0.43% | 2,552 | 0.68 |
| Oct 13, 2026 | 231.00 | 236.00 | 228.30 | 233.00 | 233.00 | +0.87% | 5,004 | 1.36 |
| Oct 12, 2026 | 231.00 | 226.76 | 226.17 | 231.00 | 231.00 | +0.00% | 1,850 | 0.51 |
| Oct 09, 2026 | 231.00 | 227.16 | 227.16 | 231.00 | 231.00 | +0.00% | 4,820 | 1.35 |
| Oct 08, 2026 | 229.00 | 227.16 | 226.00 | 231.00 | 231.00 | +0.87% | 2,525 | 0.71 |
| Oct 07, 2026 | 229.00 | 231.90 | 231.90 | 229.00 | 229.00 | +0.00% | 431 | 0.12 |
| Oct 06, 2026 | 218.00 | 237.90 | 220.00 | 229.00 | 229.00 | +5.05% | 20,439 | 6.36 |
| Oct 05, 2026 | 218.00 | 217.04 | 217.00 | 218.00 | 218.00 | +0.00% | 2,283 | 0.69 |
| Oct 02, 2026 | 218.00 | 220.00 | 220.00 | 218.00 | 218.00 | +0.00% | 24 | 0.01 |
| Oct 01, 2026 | 218.00 | 217.04 | 217.04 | 218.00 | 218.00 | +0.00% | 38 | 0.01 |
| Sep 30, 2026 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | +0.93% | 8,500 | 2.61 |
| Sep 29, 2026 | 207.00 | 212.00 | 212.00 | 216.00 | 216.00 | +4.35% | 924 | 0.28 |
| Sep 28, 2026 | 207.00 | 209.00 | 205.00 | 207.00 | 207.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 207.00 | 200.00 | 200.00 | 207.00 | 207.00 | +0.00% | 24 | 0.01 |
| Sep 24, 2026 | 201.00 | 214.00 | 200.00 | 207.00 | 207.00 | +2.99% | 2,503 | 0.77 |
| Sep 23, 2026 | 201.00 | 203.00 | 199.00 | 201.00 | 201.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 201.00 | 202.00 | 202.00 | 201.00 | 201.00 | +0.00% | 24 | 0.01 |
| Sep 21, 2026 | 201.00 | 201.98 | 201.98 | 201.00 | 201.00 | +0.00% | 4 | 0.00 |
| Sep 18, 2026 | 203.00 | 204.00 | 200.00 | 201.00 | 201.00 | -1.95% | 3,606 | 1.09 |
| Sep 17, 2026 | 207.00 | 206.00 | 204.00 | 205.00 | 205.00 | -0.97% | 2,503 | 0.77 |
| Sep 16, 2026 | 211.00 | 211.40 | 208.12 | 207.00 | 207.00 | -1.90% | 8,000 | 2.50 |
| Sep 15, 2026 | 225.00 | 230.00 | 202.16 | 211.00 | 211.00 | -6.22% | 20,200 | 6.91 |
| Sep 14, 2026 | 212.00 | 228.00 | 218.00 | 225.00 | 225.00 | +6.13% | 25,037 | 9.76 |
| Sep 11, 2026 | 212.00 | 214.00 | 214.00 | 212.00 | 212.00 | +0.00% | 4 | 0.00 |
| Sep 10, 2026 | 209.00 | 211.04 | 211.04 | 212.00 | 212.00 | +0.00% | 2,872 | 1.11 |
| Sep 09, 2026 | 204.00 | 214.00 | 205.32 | 212.00 | 212.00 | +2.91% | 18,627 | 8.08 |
| Sep 08, 2026 | 204.00 | 208.00 | 208.00 | 206.00 | 206.00 | +0.98% | 1 | 0.00 |
| Sep 07, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 204.00 | 207.00 | 201.28 | 204.00 | 204.00 | +0.00% | 6,395 | 2.67 |
| Aug 31, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 201.00 | 208.00 | 201.55 | 204.00 | 204.00 | +1.49% | 7,918 | 3.48 |
| Aug 26, 2026 | 201.00 | 204.95 | 194.00 | 201.00 | 201.00 | +0.00% | 1,325 | 0.59 |
| Aug 25, 2026 | 195.00 | 201.18 | 190.00 | 201.00 | 201.00 | +5.79% | 9,779 | 4.62 |
| Aug 24, 2026 | 190.00 | 191.00 | 189.00 | 190.00 | 190.00 | +0.00% | 0 | 0.00 |
