Want to see GB:NAR full AI Analyst Report?
Northamber (NAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.50 | 24.70 | 24.30 | 24.50 | 24.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 24.50 | 24.70 | 24.30 | 24.50 | 24.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 24.50 | 24.70 | 24.30 | 24.50 | 24.50 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 24.50 | 25.22 | 25.22 | 24.50 | 24.50 | +0.00% | 3,965 | 2.11 |
| Oct 26, 2026 | 24.50 | 25.82 | 25.82 | 24.50 | 24.50 | +0.00% | 19 | 0.01 |
| Oct 23, 2026 | 24.50 | 24.70 | 24.30 | 24.50 | 24.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.50 | 24.70 | 24.30 | 24.50 | 24.50 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 24.50 | 24.70 | 24.30 | 24.50 | 24.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 24.50 | 23.00 | 23.00 | 24.50 | 24.50 | +0.00% | 2 | 0.00 |
| Oct 19, 2026 | 24.50 | 25.22 | 24.67 | 24.50 | 24.50 | +0.00% | 19,323 | 8.58 |
| Oct 16, 2026 | 24.50 | 24.70 | 24.30 | 24.50 | 24.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 25.00 | 24.67 | 24.00 | 24.50 | 24.50 | -2.00% | 18,000 | 9.15 |
| Oct 14, 2026 | 25.00 | 25.88 | 25.88 | 25.00 | 25.00 | +0.00% | 20 | 0.01 |
| Oct 13, 2026 | 25.00 | 25.88 | 25.88 | 25.00 | 25.00 | +0.00% | 311 | 0.16 |
| Oct 12, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 25.00 | 24.71 | 24.71 | 25.00 | 25.00 | +0.00% | 3,007 | 1.15 |
| Oct 06, 2026 | 25.00 | 25.88 | 24.62 | 25.00 | 25.00 | -3.85% | 1,004 | 0.39 |
| Oct 05, 2026 | 25.00 | 26.00 | 24.51 | 26.00 | 26.00 | +4.00% | 4,309 | 1.24 |
| Oct 02, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 25.00 | 25.02 | 25.02 | 25.00 | 25.00 | +0.00% | 3,233 | 0.94 |
| Sep 30, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 25.00 | 25.11 | 25.02 | 25.00 | 25.00 | +0.00% | 26,943 | 8.71 |
| Sep 22, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | -3.85% | 0 | 0.00 |
| Sep 17, 2026 | 25.00 | 26.00 | 25.02 | 26.00 | 26.00 | +4.00% | 11,000 | 3.75 |
| Sep 16, 2026 | 25.00 | 26.00 | 26.00 | 25.00 | 25.00 | +0.00% | 768 | 0.26 |
| Sep 15, 2026 | 25.00 | 26.00 | 26.00 | 25.00 | 25.00 | +0.00% | 4 | 0.00 |
| Sep 14, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 25.00 | 26.00 | 26.00 | 25.00 | 25.00 | +0.00% | 1 | 0.00 |
| Sep 10, 2026 | 24.50 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 24.50 | 26.00 | 24.00 | 25.00 | 25.00 | +0.00% | 5,038 | 0.70 |
| Sep 08, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 25.00 | 24.64 | 24.64 | 25.00 | 25.00 | +0.00% | 1,112 | 0.15 |
| Sep 04, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | +0.00% | 9 | 0.00 |
| Sep 02, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 25.00 | 26.00 | 26.00 | 25.00 | 25.00 | +0.00% | 1 | 0.00 |
| Aug 31, 2026 | 25.00 | 26.00 | 26.00 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 25.00 | 26.00 | 26.00 | 25.00 | 25.00 | +0.00% | 34 | 0.00 |
| Aug 27, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 25.00 | 26.00 | 24.52 | 25.00 | 25.00 | +0.00% | 3,001 | 0.35 |
