Want to see GB:MVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
142.50
142.30
142.02
143.00
143.00
0.00%
8,586
0.36
Oct 01, 2026
142.50
142.30
142.00
143.00
143.00
0.00%
70,576
3.07
Sep 30, 2026
141.00
142.00
141.31
143.00
143.00
+1.06%
9,500
0.41
Sep 29, 2026
141.00
141.27
141.27
141.50
141.50
0.00%
2,108
0.09
Sep 28, 2026
141.00
141.25
141.25
141.50
141.50
+0.35%
10,000
0.44
Sep 25, 2026
140.50
141.04
141.00
141.00
141.00
+0.36%
6,000
0.26
Sep 24, 2026
140.50
140.70
140.00
140.50
140.50
-0.35%
452,650
28.30
Sep 23, 2026
140.50
142.00
140.50
141.00
141.00
0.00%
818
0.05
Sep 22, 2026
140.50
142.00
140.00
141.00
141.00
0.00%
0
0.00
Sep 21, 2026
140.50
142.00
140.00
141.00
141.00
+0.36%
0
0.00
Sep 18, 2026
141.00
142.00
140.12
140.50
140.50
-0.35%
25,889
0.83
Sep 17, 2026
140.00
141.85
140.00
141.00
141.00
+0.71%
22,803
0.73
Sep 16, 2026
140.00
139.60
139.60
140.00
140.00
0.00%
335
0.01
Sep 15, 2026
140.00
140.60
139.50
140.00
140.00
0.00%
12,213
0.38
Sep 14, 2026
140.00
141.99
139.40
140.00
140.00
0.00%
19,218
0.60
Sep 11, 2026
140.00
139.50
139.40
140.00
140.00
0.00%
23,545
0.67
Sep 10, 2026
140.00
141.00
141.00
140.00
140.00
0.00%
500
0.01
Sep 09, 2026
140.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Sep 08, 2026
140.00
139.75
139.40
140.00
140.00
0.00%
79,256
2.20
Sep 07, 2026
139.50
141.75
138.34
140.00
140.00
+0.36%
48,347
1.25
Sep 04, 2026
138.50
141.00
138.25
139.50
139.50
+0.72%
80,559
0.23
Sep 03, 2026
138.50
139.00
138.95
138.50
138.50
0.00%
4,801
0.01
Sep 02, 2026
138.50
140.00
137.75
138.50
138.50
0.00%
21,027
0.06
Sep 01, 2026
138.50
138.00
137.75
138.50
138.50
+0.36%
4,584
0.01
Aug 31, 2026
138.00
139.00
137.00
138.00
138.00
0.00%
0
0.00
Aug 28, 2026
138.00
138.84
137.75
138.00
138.00
-0.36%
12,650
0.04
Aug 27, 2026
138.50
139.50
137.50
138.50
138.50
0.00%
0
0.00
Aug 26, 2026
138.50
139.50
137.50
138.50
138.50
0.00%
0
0.00
Aug 25, 2026
138.50
139.50
137.50
138.50
138.50
0.00%
0
0.00
Aug 24, 2026
138.50
137.78
137.78
138.50
138.50
0.00%
2,500
<0.01
Aug 21, 2026
138.50
137.77
137.77
138.50
138.50
0.00%
22,500
0.06
Aug 20, 2026
138.50
138.00
137.81
138.50
138.50
0.00%
73,000
0.20
Aug 19, 2026
138.50
137.85
137.00
138.50
138.50
0.00%
13,129
0.04
Aug 18, 2026
138.50
138.93
137.81
138.50
138.50
0.00%
5,261
0.01
Aug 17, 2026
138.50
140.00
137.75
138.50
138.50
0.00%
44,503
0.12
Aug 14, 2026
138.50
137.66
137.66
138.50
138.50
0.00%
5,700
0.02
Aug 13, 2026
138.50
139.50
137.50
138.50
138.50
0.00%
0
0.00
Aug 12, 2026
138.50
138.50
138.50
138.50
138.50
0.00%
50,000
0.14
Aug 11, 2026
138.50
137.30
137.00
138.50
138.50
0.00%
17,222
0.05
Aug 10, 2026
138.50
137.66
137.00
138.50
138.50
0.00%
18,250
0.05
Aug 07, 2026
138.50
139.25
139.13
138.50
138.50
0.00%
6,000
0.02
Aug 06, 2026
139.00
139.00
138.00
138.50
138.50
+1.29%
52,000
0.14
Aug 05, 2026
139.00
139.36
138.20
139.00
136.74
0.00%
15,412
0.04
Aug 04, 2026
139.00
140.00
138.00
139.00
136.74
0.00%
0
0.00
Aug 03, 2026
139.00
139.00
138.10
139.00
136.74
0.00%
17,500
0.05
Jul 31, 2026
139.00
139.25
138.00
139.00
136.74
0.00%
1,014
<0.01
Jul 30, 2026
139.00
139.30
137.00
139.00
136.74
0.00%
26,500
0.07
Jul 29, 2026
138.50
139.70
138.00
139.00
136.74
0.00%
16,002
0.04
Jul 28, 2026
139.00
138.00
138.00
139.00
136.74
0.00%
6,115
0.02
Jul 27, 2026
139.00
138.50
138.00
139.00
136.74
0.00%
19,226
0.05
Rows: