Education
About Us
Working with TipRanks
Follow Us
Marwyn Value Investors (GB:MVI)
:MVI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
136.50
136.17
136.17
136.50
136.50
0.00%
12,000
0.12
Nov 03, 2025
135.50
136.80
135.34
136.50
136.50
+0.37%
215,500
2.17
Oct 31, 2025
135.50
136.59
135.34
136.00
136.00
0.00%
5,292
0.05
Oct 30, 2025
135.50
136.60
134.15
136.00
136.00
+0.37%
49,252
0.48
Oct 29, 2025
134.50
136.00
134.48
135.50
135.50
+0.74%
168,643
1.69
Oct 28, 2025
134.00
136.00
135.60
134.50
134.50
+0.37%
17,250
0.17
Oct 27, 2025
134.00
136.00
132.48
134.00
134.00
0.00%
126,207
1.27
Oct 24, 2025
134.00
134.60
132.50
134.00
134.00
0.00%
15,773
0.16
Oct 23, 2025
134.00
134.60
132.80
134.00
134.00
0.00%
71,819
0.72
Oct 22, 2025
134.00
135.00
133.00
134.00
134.00
0.00%
0
0.00
Oct 21, 2025
134.00
135.20
132.50
134.00
134.00
0.00%
23,936
0.23
Oct 20, 2025
134.00
135.20
133.50
134.00
134.00
0.00%
27,035
0.26
Oct 17, 2025
134.00
135.40
132.12
134.00
134.00
+0.37%
9,293
0.09
Oct 16, 2025
132.50
133.00
131.00
133.50
133.50
+0.38%
445,022
4.46
Oct 15, 2025
134.50
135.00
132.00
133.00
133.00
-1.12%
107,105
1.05
Oct 14, 2025
136.00
136.00
134.00
134.50
134.50
-1.10%
24,328
0.24
Oct 13, 2025
136.00
136.37
135.10
136.00
136.00
0.00%
7,838
0.08
Oct 10, 2025
136.00
136.39
136.39
136.00
136.00
0.00%
3,665
0.04
Oct 09, 2025
136.00
136.48
135.10
136.00
136.00
0.00%
13,769
0.13
Oct 08, 2025
136.00
135.12
135.02
136.00
136.00
0.00%
30,492
0.30
Oct 07, 2025
134.50
137.52
135.00
136.00
136.00
+1.12%
54,716
0.54
Oct 06, 2025
134.50
135.00
133.18
134.50
134.50
0.00%
30,507
0.30
Oct 03, 2025
132.00
133.96
132.50
134.50
134.50
+1.13%
296,564
3.06
Oct 02, 2025
131.50
133.00
131.04
133.00
133.00
+1.14%
226,583
2.39
Oct 01, 2025
131.50
132.82
130.03
131.50
131.50
0.00%
59,512
0.63
Sep 30, 2025
130.50
132.85
129.00
131.50
131.50
+1.15%
237,404
2.63
Sep 29, 2025
130.00
131.00
129.60
130.00
130.00
-0.38%
337,322
3.97
Sep 26, 2025
130.50
129.00
129.00
130.50
130.50
0.00%
5,704
0.07
Sep 25, 2025
131.50
129.00
129.00
130.50
130.50
-0.76%
800
<0.01
Sep 24, 2025
131.50
130.00
130.00
131.50
131.50
0.00%
268
<0.01
Sep 23, 2025
132.00
131.00
130.00
131.50
131.50
-0.38%
73,000
0.85
Sep 22, 2025
132.00
131.50
131.00
132.00
132.00
0.00%
7,823
0.09
Sep 19, 2025
132.00
132.20
131.00
132.00
132.00
0.00%
5,000
0.06
Sep 18, 2025
132.00
133.00
131.00
132.00
132.00
0.00%
0
0.00
Sep 17, 2025
132.00
132.00
132.00
132.00
132.00
0.00%
4,924
0.06
Sep 16, 2025
132.00
132.03
132.02
132.00
132.00
0.00%
31,981
0.37
Sep 15, 2025
133.00
132.06
132.06
132.00
132.00
-0.75%
7,572
0.09
Sep 12, 2025
132.50
132.60
132.54
133.00
133.00
+0.38%
10,616
0.12
Sep 11, 2025
132.50
132.60
132.60
132.50
132.50
0.00%
8,000
0.09
Sep 10, 2025
132.00
132.66
131.11
132.50
132.50
+0.38%
242,784
2.93
Sep 09, 2025
132.50
133.00
131.00
132.00
132.00
-0.38%
0
0.00
Sep 08, 2025
132.00
133.51
131.50
132.50
132.50
+0.38%
73,717
0.87
Sep 05, 2025
133.00
135.00
132.22
132.00
132.00
-0.75%
44,818
0.51
Sep 04, 2025
133.00
133.94
132.22
133.00
133.00
0.00%
8,693
0.10
Sep 03, 2025
133.00
132.23
132.23
133.00
133.00
0.00%
13,266
0.15
Sep 02, 2025
133.00
134.96
131.00
133.00
133.00
0.00%
112,313
1.26
Sep 01, 2025
133.00
134.96
132.23
133.00
133.00
0.00%
67,050
0.68
Aug 29, 2025
133.00
134.96
134.00
133.00
133.00
+1.53%
80,791
0.79
Aug 28, 2025
132.50
134.96
131.00
131.00
131.00
-1.13%
35,282
0.33
Aug 27, 2025
131.50
133.00
132.50
132.50
132.50
+0.76%
533,829
5.45
Rows: