TipRanks
Molten Ventures VCT plc (GB:MVCT)
LSE:MVCT
UK Market
MVCT
Molten Ventures VCT plc
RESEARCH TOOLSreports

Molten Ventures VCT plc (MVCT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 29, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 28, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 25, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 24, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 23, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 22, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 21, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 18, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 17, 2026
37.40
38.40
36.40
37.40
37.40
0.00%
1
<0.01
Sep 16, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 15, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 14, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 11, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 10, 2026
37.40
38.40
36.40
37.40
37.40
0.00%
4
<0.01
Sep 09, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 08, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 07, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 04, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 03, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 02, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Sep 01, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Aug 31, 2026
37.40
38.40
36.40
37.40
37.40
0.00%
0
0.00
Aug 28, 2026
37.40
38.40
36.40
37.40
37.40
0.00%
0
0.00
Aug 27, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Aug 26, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Aug 25, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Aug 24, 2026
37.40
38.40
36.40
37.40
37.40
0.00%
250
<0.01
Aug 21, 2026
37.40
37.60
37.20
37.40
37.40
0.00%
0
0.00
Aug 20, 2026
37.40
37.60
37.20
37.40
37.40
+1.91%
0
0.00
Aug 19, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 18, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 17, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 14, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 13, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 12, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 11, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 10, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 07, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 06, 2026
37.80
36.80
36.80
37.80
36.70
0.00%
124
<0.01
Aug 05, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 04, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Aug 03, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Jul 31, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Jul 30, 2026
37.80
38.80
36.80
37.80
36.70
0.00%
5
<0.01
Jul 29, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Jul 28, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Jul 27, 2026
37.80
37.10
36.80
37.80
36.70
0.00%
20,700
0.10
Jul 24, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Jul 23, 2026
37.80
38.00
37.60
37.80
36.70
0.00%
0
0.00
Rows:
50