Want to see GB:MTVW full AI Analyst Report?
Mountview Estates (MTVW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8,980.00 | 8,980.00 | 8,536.00 | 8,800.00 | 8,800.00 | +0.57% | 68 | 0.16 |
| Oct 29, 2026 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | +0.57% | 5 | 0.01 |
| Oct 28, 2026 | 8,500.00 | 8,950.00 | 8,500.00 | 8,700.00 | 8,700.00 | +1.16% | 7 | 0.02 |
| Oct 27, 2026 | 8,750.00 | 9,100.00 | 8,700.00 | 8,600.00 | 8,600.00 | -0.29% | 58 | 0.13 |
| Oct 26, 2026 | 8,750.00 | 8,750.00 | 8,500.00 | 8,625.00 | 8,625.00 | +0.88% | 1 | 0.00 |
| Oct 23, 2026 | 8,525.00 | 8,717.50 | 8,500.00 | 8,550.00 | 8,550.00 | +0.00% | 31 | 0.07 |
| Oct 22, 2026 | 8,518.17 | 8,518.17 | 8,518.17 | 8,550.00 | 8,550.00 | -1.16% | 15 | 0.03 |
| Oct 21, 2026 | 8,500.00 | 8,650.00 | 8,500.00 | 8,650.00 | 8,650.00 | +1.76% | 2,481 | 5.79 |
| Oct 20, 2026 | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.73% | 582 | 1.38 |
| Oct 19, 2026 | 8,650.00 | 8,750.00 | 8,500.00 | 8,650.00 | 8,650.00 | +1.76% | 7 | 0.02 |
| Oct 16, 2026 | 8,500.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 1,990 | 5.04 |
| Oct 15, 2026 | 8,564.00 | 8,732.00 | 8,532.00 | 8,600.00 | 8,600.00 | +0.00% | 314 | 0.80 |
| Oct 14, 2026 | 8,500.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | +1.18% | 5,355 | 17.37 |
| Oct 13, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.58% | 6,163 | 29.03 |
| Oct 12, 2026 | 8,700.00 | 8,700.00 | 8,606.00 | 8,725.00 | 8,725.00 | +0.29% | 105 | 0.49 |
| Oct 09, 2026 | 8,700.00 | 8,750.00 | 8,650.00 | 8,700.00 | 8,700.00 | +2.35% | 0 | 0.00 |
| Oct 08, 2026 | 8,700.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.45% | 427 | 2.02 |
| Oct 07, 2026 | 8,900.00 | 8,900.00 | 8,488.90 | 8,625.00 | 8,625.00 | -1.43% | 3,515 | 22.52 |
| Oct 06, 2026 | 8,735.00 | 8,735.00 | 8,600.00 | 8,750.00 | 8,750.00 | +0.00% | 42 | 0.27 |
| Oct 05, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,750.00 | 8,750.00 | +0.86% | 127 | 0.82 |
| Oct 02, 2026 | 8,500.00 | 8,854.48 | 8,500.00 | 8,675.00 | 8,675.00 | -1.14% | 245 | 1.57 |
| Oct 01, 2026 | 8,900.00 | 8,900.00 | 8,650.00 | 8,775.00 | 8,775.00 | +0.29% | 126 | 0.76 |
| Sep 30, 2026 | 8,654.00 | 8,654.51 | 8,654.00 | 8,750.00 | 8,750.00 | +0.57% | 164 | 0.97 |
| Sep 29, 2026 | 8,700.00 | 8,750.00 | 8,650.00 | 8,700.00 | 8,700.00 | -0.57% | 0 | 0.00 |
| Sep 28, 2026 | 8,800.00 | 8,900.00 | 8,654.00 | 8,750.00 | 8,750.00 | +0.57% | 474 | 2.94 |
| Sep 25, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | +0.00% | 11 | 0.07 |
| Sep 24, 2026 | 8,764.60 | 8,764.60 | 8,764.60 | 8,700.00 | 8,700.00 | +0.58% | 5 | 0.03 |
| Sep 23, 2026 | 8,735.00 | 8,735.00 | 8,735.00 | 8,650.00 | 8,650.00 | -1.14% | 99 | 0.60 |
| Sep 22, 2026 | 8,750.00 | 8,800.00 | 8,700.00 | 8,750.00 | 8,750.00 | +1.16% | 0 | 0.00 |
| Sep 21, 2026 | 8,650.00 | 8,700.00 | 8,600.00 | 8,650.00 | 8,650.00 | -0.86% | 0 | 0.00 |
| Sep 18, 2026 | 8,788.00 | 8,800.00 | 8,650.00 | 8,725.00 | 8,725.00 | +0.29% | 25 | 0.14 |
| Sep 17, 2026 | 8,700.00 | 8,750.00 | 8,650.00 | 8,700.00 | 8,700.00 | -1.14% | 0 | 0.00 |
| Sep 16, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | +0.57% | 331 | 1.86 |
| Sep 15, 2026 | 8,910.29 | 8,910.29 | 8,600.00 | 8,750.00 | 8,750.00 | +0.29% | 234 | 1.29 |
| Sep 14, 2026 | 8,600.00 | 8,860.87 | 8,600.00 | 8,725.00 | 8,725.00 | +0.29% | 297 | 1.64 |
| Sep 11, 2026 | 8,654.00 | 8,654.00 | 8,652.00 | 8,700.00 | 8,700.00 | -0.57% | 213 | 1.17 |
| Sep 10, 2026 | 8,652.00 | 8,654.00 | 8,652.00 | 8,750.00 | 8,750.00 | +0.00% | 63 | 0.34 |
| Sep 09, 2026 | 8,750.00 | 8,800.00 | 8,700.00 | 8,750.00 | 8,750.00 | -1.13% | 0 | 0.00 |
| Sep 08, 2026 | 8,800.00 | 8,900.00 | 8,800.00 | 8,850.00 | 8,850.00 | +1.14% | 150 | 0.81 |
| Sep 07, 2026 | 8,850.00 | 8,965.18 | 8,500.00 | 8,750.00 | 8,750.00 | +1.74% | 383 | 2.15 |
| Sep 04, 2026 | 8,600.00 | 8,650.00 | 8,550.00 | 8,600.00 | 8,600.00 | -0.58% | 0 | 0.00 |
| Sep 03, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,650.00 | 8,650.00 | +0.00% | 75 | 0.36 |
| Sep 02, 2026 | 8,600.00 | 8,694.00 | 8,600.00 | 8,650.00 | 8,650.00 | -1.14% | 12 | 0.06 |
| Sep 01, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,750.00 | 8,750.00 | +0.00% | 8 | 0.04 |
| Aug 31, 2026 | 8,750.00 | 8,800.00 | 8,700.00 | 8,750.00 | 8,750.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 8,894.00 | 8,894.00 | 8,603.00 | 8,750.00 | 8,750.00 | +0.00% | 13 | 0.06 |
| Aug 27, 2026 | 8,600.00 | 8,900.00 | 8,600.00 | 8,750.00 | 8,750.00 | +1.74% | 11 | 0.05 |
| Aug 26, 2026 | 8,600.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.43% | 444 | 2.21 |
| Aug 25, 2026 | 8,850.00 | 8,850.00 | 8,850.00 | 8,725.00 | 8,725.00 | -1.97% | 0 | 0.00 |
| Aug 24, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | +2.30% | 9 | 0.04 |