Want to see GB:MTRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
174.00
184.00
174.00
182.80
182.80
+2.01%
1,591,939
1.67
Sep 10, 2026
174.00
180.80
174.00
179.20
179.20
+0.90%
753,060
0.78
Sep 09, 2026
175.00
179.80
174.60
177.60
177.60
-1.11%
704,569
0.73
Sep 08, 2026
180.00
181.00
176.00
179.60
179.60
+0.22%
308,171
0.31
Sep 07, 2026
179.00
180.40
173.00
179.20
179.20
+0.45%
764,197
0.78
Sep 04, 2026
170.00
178.60
170.00
178.40
178.40
+0.68%
949,262
0.97
Sep 03, 2026
165.80
177.20
165.80
177.20
177.20
+1.37%
767,915
0.79
Sep 02, 2026
164.00
176.80
164.00
174.80
174.80
+2.82%
1,970,929
2.07
Sep 01, 2026
173.00
173.00
164.80
170.00
170.00
-1.73%
846,688
0.89
Aug 31, 2026
173.00
173.00
163.40
173.00
173.00
0.00%
0
0.00
Aug 28, 2026
165.00
173.00
163.40
173.00
173.00
+4.59%
1,900,522
2.02
Aug 27, 2026
165.00
170.80
163.40
165.40
165.40
-1.19%
586,872
0.62
Aug 26, 2026
168.60
175.20
167.40
167.40
167.40
-1.06%
429,426
0.44
Aug 25, 2026
172.00
176.00
165.80
169.20
169.20
-0.24%
342,900
0.35
Aug 24, 2026
171.00
175.00
167.89
169.60
169.60
-0.35%
602,866
0.61
Aug 21, 2026
179.00
179.00
165.40
170.20
170.20
-0.23%
1,810,445
1.86
Aug 20, 2026
171.20
173.57
164.00
170.60
170.60
-1.27%
538,975
0.56
Aug 19, 2026
174.00
180.80
172.20
172.80
172.80
-1.03%
633,893
0.66
Aug 18, 2026
175.20
179.00
174.60
174.60
174.60
-2.13%
464,213
0.48
Aug 17, 2026
178.40
186.40
177.09
178.40
178.40
-1.00%
528,473
0.54
Aug 14, 2026
182.00
182.00
177.40
180.20
180.20
+0.56%
314,203
0.32
Aug 13, 2026
176.40
184.80
176.40
179.20
179.20
+1.70%
1,646,077
1.71
Aug 12, 2026
170.00
176.40
165.20
176.20
176.20
+1.85%
1,399,554
1.48
Aug 11, 2026
180.00
180.00
170.60
173.00
173.00
-0.35%
1,121,233
1.19
Aug 10, 2026
171.00
177.60
171.00
173.60
173.60
-0.12%
753,014
0.80
Aug 07, 2026
172.60
177.03
170.80
173.80
173.80
+0.12%
1,011,865
1.08
Aug 06, 2026
177.60
180.80
172.40
173.60
173.60
-2.36%
1,677,578
1.81
Aug 05, 2026
169.20
177.80
169.20
177.80
177.80
+3.86%
2,423,095
2.70
Aug 04, 2026
170.00
178.00
157.00
171.20
171.20
-4.68%
7,819,177
9.91
Aug 03, 2026
184.40
184.40
175.60
179.60
179.60
+1.47%
661,734
0.81
Jul 31, 2026
170.00
180.40
170.00
177.00
177.00
0.00%
383,442
0.47
Jul 30, 2026
171.00
181.80
170.20
177.00
177.00
+1.96%
785,471
0.98
Jul 29, 2026
185.60
185.60
172.60
173.60
173.60
-1.81%
905,584
1.13
Jul 28, 2026
171.20
178.60
171.20
176.80
176.80
-1.01%
513,561
0.63
Jul 27, 2026
180.80
185.00
174.59
178.60
178.60
-0.33%
418,526
0.51
Jul 24, 2026
176.40
180.00
172.40
179.20
179.20
+2.52%
400,793
0.49
Jul 23, 2026
180.00
180.00
174.40
174.80
174.80
-1.35%
659,208
0.80
Jul 22, 2026
175.80
181.60
172.20
177.20
177.20
+0.91%
1,358,441
1.68
Jul 21, 2026
170.40
177.20
168.40
175.60
175.60
+2.93%
842,980
1.03
Jul 20, 2026
169.80
175.00
166.40
170.60
170.60
+0.59%
885,090
1.09
Jul 17, 2026
170.40
172.61
164.40
169.60
169.60
-0.12%
356,508
0.44
Jul 16, 2026
169.60
170.00
164.80
169.80
169.80
+1.19%
418,151
0.51
Jul 15, 2026
163.20
170.80
163.20
167.80
167.80
-0.94%
238,995
0.29
Jul 14, 2026
172.40
172.40
163.40
169.40
169.40
+0.59%
607,417
0.73
Jul 13, 2026
169.20
171.20
166.52
168.40
168.40
-0.36%
333,332
0.38
Jul 10, 2026
172.00
172.00
167.80
169.00
169.00
-0.35%
363,420
0.41
Jul 09, 2026
175.00
175.00
167.80
169.60
169.60
-0.47%
307,206
0.33
Jul 08, 2026
174.80
174.80
167.40
170.40
170.40
-2.07%
593,858
0.63
Jul 07, 2026
173.60
176.54
172.00
174.00
174.00
-0.46%
712,189
0.75
Jul 06, 2026
177.80
177.80
171.00
174.80
174.80
+0.46%
382,467
0.39
Rows: