Education
About Us
Working with TipRanks
Follow Us
Metro Bank PLC (GB:MTRO)
LSE:MTRO
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
121.00
121.03
117.00
117.60
117.60
-2.65%
880,228
0.54
May 20, 2025
119.20
123.40
118.20
120.80
120.80
+0.33%
1,107,850
0.68
May 19, 2025
116.40
123.80
115.40
120.40
120.40
+2.03%
1,259,339
0.78
May 16, 2025
122.00
122.00
117.00
118.00
118.00
-2.16%
1,173,691
0.72
May 15, 2025
116.40
123.80
116.40
120.60
120.60
+3.08%
2,188,862
1.36
May 14, 2025
115.00
123.00
114.80
117.00
117.00
+0.52%
7,210,323
4.77
May 13, 2025
111.60
116.40
107.80
116.40
116.40
+5.24%
2,129,607
1.42
May 12, 2025
109.20
113.40
107.60
110.60
110.60
-0.36%
1,301,842
0.87
May 09, 2025
105.60
112.00
105.40
111.00
111.00
+2.59%
1,537,417
1.02
May 08, 2025
101.40
110.80
101.40
108.20
108.20
+3.84%
3,732,449
2.55
May 07, 2025
104.60
105.80
98.90
104.20
104.20
+0.39%
1,613,423
1.12
May 06, 2025
98.70
104.20
98.00
103.80
103.80
+1.57%
983,139
0.68
May 02, 2025
98.00
103.80
98.00
102.20
102.20
+2.20%
844,781
0.58
May 01, 2025
102.00
103.80
99.00
100.00
100.00
-0.60%
602,766
0.41
Apr 30, 2025
98.10
105.00
98.10
100.60
100.60
-2.52%
787,337
0.54
Apr 29, 2025
96.90
103.20
96.10
103.20
103.20
+6.28%
1,279,939
0.87
Apr 28, 2025
95.20
99.10
94.70
97.10
97.10
+2.86%
1,599,925
1.10
Apr 25, 2025
93.20
95.80
92.02
94.40
94.40
+0.96%
907,780
0.63
Apr 24, 2025
91.90
95.00
89.25
93.50
93.50
+0.97%
2,441,685
1.72
Apr 23, 2025
91.60
94.90
91.60
92.60
92.60
+2.21%
947,085
0.67
Apr 22, 2025
92.40
94.90
89.30
90.60
90.60
-1.95%
407,525
0.28
Apr 17, 2025
91.90
93.90
89.60
92.40
92.40
-0.22%
476,804
0.33
Apr 16, 2025
93.50
98.50
90.50
92.60
92.60
-0.86%
864,364
0.60
Apr 15, 2025
90.00
95.00
87.00
93.40
93.40
+2.41%
1,844,885
1.29
Apr 14, 2025
90.00
91.60
83.10
91.20
91.20
+4.71%
751,061
0.52
Apr 11, 2025
86.10
87.60
83.10
87.10
87.10
+1.16%
328,907
0.23
Apr 10, 2025
87.00
89.90
84.10
86.10
86.10
+3.99%
1,190,090
0.82
Apr 09, 2025
81.90
86.00
80.91
82.80
82.80
-3.83%
1,749,620
1.21
Apr 08, 2025
82.00
87.80
80.10
86.10
86.10
+6.17%
1,081,038
0.75
Apr 07, 2025
84.50
84.50
76.40
81.10
81.10
-4.02%
2,157,396
1.50
Apr 04, 2025
88.00
92.37
82.00
84.50
84.50
-6.32%
3,769,104
2.71
Apr 03, 2025
88.60
92.60
88.10
90.20
90.20
-1.85%
544,175
0.39
Apr 02, 2025
94.00
94.00
88.40
91.90
91.90
+0.55%
356,529
0.25
Apr 01, 2025
89.90
93.50
86.10
91.40
91.40
+2.58%
641,248
0.45
Mar 31, 2025
89.00
93.60
88.65
89.10
89.10
-2.41%
878,153
0.62
Mar 28, 2025
94.70
94.70
90.20
91.30
91.30
-2.04%
557,624
0.39
Mar 27, 2025
94.10
95.30
90.70
93.20
93.20
-1.69%
852,445
0.60
Mar 26, 2025
94.20
96.40
89.50
94.80
94.80
+1.07%
1,192,011
0.84
Mar 25, 2025
90.00
94.00
89.20
93.80
93.80
+4.80%
899,488
0.63
Mar 24, 2025
89.30
93.40
89.30
89.50
89.50
-1.65%
1,089,479
0.75
Mar 21, 2025
90.10
93.50
89.40
91.00
91.00
-0.44%
1,213,903
0.83
Mar 20, 2025
91.30
94.90
89.30
91.40
91.40
-1.93%
696,457
0.47
Mar 19, 2025
90.00
93.80
89.50
93.20
93.20
+3.44%
621,349
0.41
Mar 18, 2025
90.10
92.70
89.80
90.10
90.10
-1.85%
1,203,134
0.80
Mar 17, 2025
93.50
94.30
90.40
91.80
91.80
-0.43%
1,362,139
0.91
Mar 14, 2025
95.00
95.00
91.10
92.20
92.20
-0.65%
398,328
0.27
Mar 13, 2025
96.00
97.10
91.30
92.80
92.80
-1.90%
1,363,191
0.91
Mar 12, 2025
90.00
97.80
85.80
94.60
94.60
+7.50%
2,742,751
1.86
Mar 11, 2025
89.50
89.90
84.50
88.00
88.00
+1.38%
1,655,845
1.12
Mar 10, 2025
85.00
90.00
85.00
86.80
86.80
-2.36%
1,121,490
0.75
Rows: