Education
About Us
Working with TipRanks
Follow Us
Metro Bank PLC (GB:MTRO)
LSE:MTRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
116.80
118.20
113.39
115.40
115.40
-1.03%
1,513,788
1.09
Oct 14, 2025
115.00
117.80
114.60
116.60
116.60
-0.68%
549,369
0.39
Oct 13, 2025
118.00
119.80
115.80
117.40
117.40
+0.69%
479,766
0.34
Oct 10, 2025
120.20
120.20
116.60
116.60
116.60
-2.35%
559,974
0.39
Oct 09, 2025
116.80
121.60
116.80
119.40
119.40
-1.00%
1,274,529
0.90
Oct 08, 2025
117.60
120.60
117.00
120.60
120.60
+2.90%
1,460,415
1.04
Oct 07, 2025
116.20
118.06
116.00
117.20
117.20
0.00%
643,062
0.45
Oct 06, 2025
117.40
121.00
116.40
117.20
117.20
-2.82%
834,857
0.59
Oct 03, 2025
121.00
122.60
119.72
120.60
120.60
+0.17%
1,518,614
1.09
Oct 02, 2025
119.80
122.00
119.00
120.40
120.40
+0.84%
755,261
0.54
Oct 01, 2025
120.60
121.80
117.60
119.40
119.40
-1.49%
1,378,231
1.00
Sep 30, 2025
120.60
124.20
120.00
121.20
121.20
+0.50%
1,261,610
0.92
Sep 29, 2025
120.20
124.80
119.80
120.60
120.60
-0.50%
1,217,154
0.89
Sep 26, 2025
116.00
122.00
116.00
121.20
121.20
+1.00%
666,071
0.49
Sep 25, 2025
125.60
125.60
119.00
120.00
120.00
-1.48%
5,822,655
4.52
Sep 24, 2025
122.80
123.80
121.00
121.80
121.80
-0.65%
396,704
0.31
Sep 23, 2025
123.00
124.80
121.20
122.60
122.60
+0.49%
812,488
0.63
Sep 22, 2025
122.00
124.00
119.20
122.00
122.00
+1.16%
1,693,958
1.33
Sep 19, 2025
122.80
124.80
120.60
120.60
120.60
-3.52%
1,386,489
1.09
Sep 18, 2025
122.80
125.20
121.80
125.00
125.00
+1.30%
1,306,458
1.03
Sep 17, 2025
124.80
128.60
123.00
123.40
123.40
-0.48%
500,176
0.39
Sep 16, 2025
126.80
130.20
123.40
124.00
124.00
-2.36%
653,022
0.51
Sep 15, 2025
129.00
131.20
125.80
127.00
127.00
-0.31%
1,078,800
0.83
Sep 12, 2025
130.00
130.00
126.20
127.40
127.40
-0.47%
343,948
0.24
Sep 11, 2025
125.80
130.00
125.66
128.00
128.00
+1.11%
559,734
0.39
Sep 10, 2025
122.00
128.60
122.00
126.60
126.60
+0.64%
646,605
0.45
Sep 09, 2025
130.00
130.00
124.90
125.80
125.80
-1.72%
409,161
0.29
Sep 08, 2025
123.80
128.60
123.07
128.00
128.00
+3.23%
646,578
0.44
Sep 05, 2025
119.40
125.60
119.40
124.00
124.00
0.00%
434,050
0.30
Sep 04, 2025
117.60
125.80
117.60
124.00
124.00
+1.97%
554,547
0.38
Sep 03, 2025
125.00
125.00
121.00
121.60
121.60
+0.16%
895,211
0.61
Sep 02, 2025
121.60
123.80
120.80
121.40
121.40
-0.98%
1,018,737
0.69
Sep 01, 2025
119.20
123.58
118.60
122.60
122.60
+3.90%
1,018,421
0.70
Aug 29, 2025
123.20
128.80
117.60
118.00
118.00
-7.67%
1,831,959
1.27
Aug 28, 2025
130.20
131.40
127.80
127.80
127.80
-1.39%
322,928
0.22
Aug 27, 2025
125.20
130.20
125.20
129.60
129.60
-0.31%
688,411
0.47
Aug 26, 2025
122.20
130.00
122.20
130.00
130.00
+0.62%
1,064,071
0.72
Aug 22, 2025
127.20
129.60
126.40
129.20
129.20
+0.94%
668,096
0.45
Aug 21, 2025
127.00
131.00
125.40
128.00
128.00
+0.63%
6,463,427
4.66
Aug 20, 2025
125.20
129.20
120.80
127.20
127.20
+0.63%
2,647,309
1.95
Aug 19, 2025
125.80
128.00
120.40
126.40
126.40
+5.33%
3,438,757
2.61
Aug 18, 2025
112.00
120.60
112.00
120.00
120.00
+5.63%
1,513,533
1.16
Aug 15, 2025
108.00
114.00
108.00
113.60
113.60
+2.90%
1,418,047
1.09
Aug 14, 2025
108.00
111.80
108.00
110.40
110.40
+1.47%
858,099
0.65
Aug 13, 2025
111.80
112.60
108.40
108.80
108.80
-0.37%
956,201
0.72
Aug 12, 2025
108.20
110.80
106.20
109.20
109.20
+0.18%
2,807,980
2.00
Aug 11, 2025
105.00
109.20
105.00
109.00
109.00
+1.11%
3,386,512
2.45
Aug 08, 2025
108.40
110.60
106.00
107.80
107.80
-2.00%
2,393,526
1.76
Aug 07, 2025
114.80
114.80
106.80
110.00
110.00
-2.14%
5,457,420
4.19
Aug 06, 2025
132.00
135.80
110.60
112.40
112.40
-10.22%
7,582,045
6.11
Rows: