TipRanks
Go Ultimate55% OFF

Meantime Resources Plc (MTR) Historical Prices

GB:MTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026975.00975.00970.00975.00975.00+0.00%804―
Oct 29, 2026975.00980.00970.00975.00975.00+0.00%0―
Oct 28, 2026975.00970.00970.00975.00975.00+0.00%50―
Oct 27, 2026975.00970.00970.00975.00975.00+0.00%50―
Oct 26, 2026975.00970.00970.00975.00975.00+0.00%50―
Oct 23, 2026985.00980.00952.00975.00975.00-1.02%1,600―
Oct 22, 2026985.00990.00980.00985.00985.00+0.00%0―
Oct 21, 2026990.00980.00980.00985.00985.00-0.51%50―
Oct 20, 2026990.00997.00990.00990.00990.00+0.00%1,002―
Oct 19, 2026990.00990.00990.00990.00990.00+0.00%500―
Oct 16, 2026990.001,000.001,000.00990.00990.00+0.00%1,500―
Oct 15, 20261,010.001,005.001,000.00990.00990.00-1.98%2,199―
Oct 14, 20261,010.001,009.001,006.001,010.001,010.00+0.00%2,228―
Oct 13, 20261,025.001,050.001,010.001,010.001,010.00―1,200―