Want to see GB:MTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
209.80
210.60
209.80
210.00
210.00
0.00%
1,976,940
0.20
Oct 01, 2026
210.00
210.60
210.00
210.00
210.00
0.00%
2,958,249
0.30
Sep 30, 2026
211.00
211.00
209.80
210.00
210.00
+0.10%
11,940,678
1.22
Sep 29, 2026
209.80
210.40
209.60
209.80
209.80
-0.19%
7,137,335
0.73
Sep 28, 2026
210.60
210.60
209.80
210.20
210.20
0.00%
2,561,456
0.26
Sep 25, 2026
210.80
210.80
209.80
210.20
210.20
-0.10%
5,782,676
0.59
Sep 24, 2026
210.80
210.80
210.40
210.40
210.40
0.00%
6,277,491
0.65
Sep 23, 2026
211.00
211.00
210.40
210.40
210.40
-0.09%
2,457,404
0.25
Sep 22, 2026
211.00
211.00
210.60
210.60
210.60
-0.09%
2,858,193
0.29
Sep 21, 2026
211.00
211.00
210.40
210.80
210.80
+0.09%
3,385,043
0.34
Sep 18, 2026
210.00
210.80
210.00
210.60
210.60
0.00%
4,904,546
0.50
Sep 17, 2026
210.60
210.60
209.80
210.60
210.60
0.00%
2,779,280
0.28
Sep 16, 2026
210.40
210.60
210.00
210.60
210.60
+0.29%
6,782,463
0.68
Sep 15, 2026
209.00
210.40
209.00
210.00
210.00
+0.48%
8,441,030
0.83
Sep 14, 2026
209.80
209.80
208.60
209.00
209.00
0.00%
2,236,741
0.22
Sep 11, 2026
209.40
209.60
208.60
209.00
209.00
+0.10%
4,238,837
0.41
Sep 10, 2026
209.60
209.60
208.00
208.80
208.80
-0.19%
2,891,285
0.28
Sep 09, 2026
210.40
210.40
209.20
209.20
209.20
-0.29%
8,233,826
0.79
Sep 08, 2026
209.40
210.00
209.40
209.80
209.80
+0.19%
1,660,752
0.16
Sep 07, 2026
210.00
210.20
209.40
209.40
209.40
-0.19%
7,420,325
0.70
Sep 04, 2026
210.20
211.40
209.80
209.80
209.80
-0.47%
3,864,737
0.36
Sep 03, 2026
210.00
210.80
209.40
210.80
210.80
+0.38%
5,735,534
0.54
Sep 02, 2026
209.40
210.60
209.40
210.00
210.00
0.00%
7,263,671
0.69
Sep 01, 2026
208.40
210.00
208.40
210.00
210.00
+0.67%
30,907,057
3.05
Aug 31, 2026
208.60
210.27
208.60
208.60
208.60
0.00%
0
0.00
Aug 28, 2026
209.80
210.27
208.60
208.60
208.60
-0.19%
3,715,367
0.36
Aug 27, 2026
209.00
209.07
208.20
209.00
209.00
0.00%
5,862,309
0.57
Aug 26, 2026
209.00
209.00
208.20
209.00
209.00
+0.19%
3,257,891
0.32
Aug 25, 2026
209.00
209.20
208.20
208.60
208.60
0.00%
5,305,655
0.52
Aug 24, 2026
207.80
208.60
207.60
208.60
208.60
+0.29%
28,025,713
2.85
Aug 21, 2026
209.00
209.00
207.80
208.00
208.00
-0.19%
4,913,464
0.50
Aug 20, 2026
209.00
209.00
208.40
208.40
208.40
-0.10%
24,329,328
2.59
Aug 19, 2026
208.40
209.00
208.20
208.60
208.60
+0.19%
6,825,021
0.73
Aug 18, 2026
208.00
208.40
208.00
208.20
208.20
+0.10%
17,510,809
1.92
Aug 17, 2026
207.80
208.80
207.80
208.00
208.00
0.00%
7,267,329
0.80
Aug 14, 2026
208.00
208.80
207.80
208.00
208.00
0.00%
13,906,772
1.55
Aug 13, 2026
206.40
208.40
206.00
208.00
208.00
+0.87%
44,197,676
5.31
Aug 12, 2026
206.20
206.20
205.60
206.20
206.20
0.00%
3,295,234
0.40
Aug 11, 2026
207.00
207.00
205.80
206.20
206.20
-0.10%
7,080,152
0.85
Aug 10, 2026
207.00
207.00
205.80
206.40
206.40
+0.10%
7,567,333
0.92
Aug 07, 2026
206.80
207.20
206.00
206.20
206.20
-0.19%
4,582,464
0.56
Aug 06, 2026
207.00
207.20
206.20
206.60
206.60
-0.19%
4,241,721
0.52
Aug 05, 2026
207.20
207.20
206.20
207.00
207.00
+0.10%
11,065,970
1.38
Aug 04, 2026
207.60
207.60
206.60
206.80
206.80
0.00%
8,297,784
1.05
Aug 03, 2026
207.60
208.00
206.60
206.80
206.80
-0.10%
41,827,887
5.69
Jul 31, 2026
208.00
208.80
207.00
207.00
207.00
-0.48%
12,344,990
1.71
Jul 30, 2026
208.60
208.80
206.80
208.00
208.00
-0.38%
10,376,092
1.47
Jul 29, 2026
208.80
209.20
208.40
208.80
208.80
+0.29%
6,190,375
0.89
Jul 28, 2026
209.40
209.80
208.20
208.20
208.20
-0.57%
5,917,233
0.85
Jul 27, 2026
209.80
209.80
208.80
209.40
209.40
0.00%
14,307,761
2.12
Rows: