Want to see GB:MTLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
46.54
46.80
45.24
46.80
46.80
+2.32%
161,070
1.24
Sep 16, 2026
46.80
47.00
45.32
45.74
45.74
-2.06%
105,438
0.77
Sep 15, 2026
46.72
47.54
46.36
46.70
46.70
-0.64%
62,881
0.46
Sep 14, 2026
47.60
47.84
46.66
47.00
47.00
-1.26%
124,687
0.90
Sep 11, 2026
47.92
47.94
47.00
47.60
47.60
+0.68%
62,097
0.45
Sep 10, 2026
47.60
48.56
47.06
47.28
47.28
-0.84%
249,034
1.71
Sep 09, 2026
47.26
48.10
47.02
47.68
47.68
+0.38%
134,588
0.93
Sep 08, 2026
48.54
48.54
47.28
47.50
47.50
-1.00%
260,763
1.84
Sep 07, 2026
47.66
48.44
47.66
47.98
47.98
-0.58%
69,482
0.49
Sep 04, 2026
48.30
48.76
48.00
48.26
48.26
-0.37%
54,696
0.38
Sep 03, 2026
46.62
48.46
46.60
48.44
48.44
+3.90%
77,264
0.53
Sep 02, 2026
48.06
48.28
46.62
46.62
46.62
-3.24%
132,929
0.92
Sep 01, 2026
49.68
49.70
48.04
48.18
48.18
-2.41%
105,401
0.73
Aug 31, 2026
49.37
49.37
49.37
49.37
49.37
-0.02%
2,034
0.01
Aug 28, 2026
49.68
50.00
48.80
49.38
49.38
-0.12%
84,771
0.58
Aug 27, 2026
48.98
49.90
48.84
49.44
49.44
+1.23%
84,218
0.57
Aug 26, 2026
49.46
49.64
48.46
48.84
48.84
-0.53%
94,534
0.63
Aug 25, 2026
48.88
49.44
48.42
49.10
49.10
+1.11%
42,307
0.28
Aug 24, 2026
48.62
48.98
48.32
48.56
48.56
+0.21%
45,179
0.29
Aug 21, 2026
47.68
49.08
47.68
48.46
48.46
+0.50%
49,547
0.32
Aug 20, 2026
47.96
48.90
47.64
48.22
48.22
+0.63%
45,644
0.29
Aug 19, 2026
48.10
49.08
47.56
47.92
47.92
-0.42%
95,248
0.61
Aug 18, 2026
49.68
49.70
48.12
48.12
48.12
-2.43%
78,661
0.50
Aug 17, 2026
49.76
49.76
48.70
49.32
49.32
-0.04%
68,648
0.43
Aug 14, 2026
48.98
49.78
48.20
49.34
49.34
+1.36%
93,281
0.57
Aug 13, 2026
50.90
51.25
48.68
48.68
48.68
-4.08%
248,002
1.55
Aug 12, 2026
50.35
51.00
49.60
50.75
50.75
-0.20%
130,508
0.80
Aug 11, 2026
50.50
50.85
49.52
50.85
50.85
+0.20%
147,588
0.90
Aug 10, 2026
49.46
50.75
48.74
50.75
50.75
+1.58%
180,774
1.09
Aug 07, 2026
51.00
51.00
48.04
49.96
49.96
-0.18%
264,870
1.62
Aug 06, 2026
48.82
55.00
48.00
50.05
50.05
+3.37%
380,559
2.38
Aug 05, 2026
48.10
48.48
46.70
48.42
48.42
+0.88%
164,539
1.03
Aug 04, 2026
47.98
48.20
46.84
48.00
48.00
+0.21%
132,797
0.83
Aug 03, 2026
46.92
47.92
46.16
47.90
47.90
+3.63%
208,338
1.28
Jul 31, 2026
45.88
46.22
45.22
46.22
46.22
+2.21%
115,229
0.70
Jul 30, 2026
44.28
45.80
44.28
45.22
45.22
-0.40%
75,236
0.46
Jul 29, 2026
44.86
45.68
44.56
45.40
45.40
+1.66%
183,850
1.13
Jul 28, 2026
44.46
44.94
43.64
44.66
44.66
+1.82%
192,395
1.17
Jul 27, 2026
44.56
44.96
43.56
43.86
43.86
-0.36%
116,291
0.70
Jul 24, 2026
41.86
44.02
41.78
44.02
44.02
+3.48%
76,693
0.45
Jul 23, 2026
43.10
43.54
42.44
42.54
42.54
-1.66%
176,577
1.04
Jul 22, 2026
44.18
44.18
43.14
43.26
43.26
-1.86%
95,184
0.56
Jul 21, 2026
43.02
44.08
42.82
44.08
44.08
+2.61%
91,353
0.53
Jul 20, 2026
44.50
44.60
42.96
42.96
42.96
-3.16%
164,147
0.90
Jul 17, 2026
43.64
44.58
42.70
44.36
44.36
+1.60%
168,851
0.92
Jul 16, 2026
40.86
43.68
40.72
43.66
43.66
+5.46%
144,801
0.78
Jul 15, 2026
41.46
41.88
41.06
41.40
41.40
-0.05%
85,275
0.45
Jul 14, 2026
40.92
41.76
40.48
41.42
41.42
+1.97%
79,406
0.41
Jul 13, 2026
40.16
40.90
39.90
40.62
40.62
+1.25%
137,431
0.71
Jul 10, 2026
40.00
40.48
39.64
40.12
40.12
+0.45%
83,067
0.42
Rows: