Want to see GB:MTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
16.80
17.00
16.40
16.70
16.70
-0.48%
2,090,203
0.52
Sep 18, 2026
16.70
17.10
16.60
16.78
16.78
-0.12%
8,613,064
2.20
Sep 17, 2026
16.25
16.80
16.20
16.80
16.80
+2.44%
7,174,932
1.88
Sep 16, 2026
15.60
16.40
15.50
16.40
16.40
+4.46%
5,528,557
1.48
Sep 15, 2026
15.65
15.80
15.32
15.70
15.70
0.00%
2,504,780
0.67
Sep 14, 2026
15.95
16.10
15.55
15.70
15.70
-2.18%
3,493,284
0.94
Sep 11, 2026
16.25
16.50
15.80
16.05
16.05
-1.53%
3,186,156
0.87
Sep 10, 2026
16.30
16.50
16.00
16.30
16.30
0.00%
1,671,172
0.44
Sep 09, 2026
16.75
17.00
16.10
16.30
16.30
-2.63%
2,914,480
0.76
Sep 08, 2026
16.55
16.80
16.50
16.74
16.74
0.00%
1,581,096
0.40
Sep 07, 2026
16.85
17.00
16.43
16.74
16.74
-0.65%
4,482,691
1.14
Sep 04, 2026
16.50
17.00
16.30
16.85
16.85
+1.51%
7,801,673
2.01
Sep 03, 2026
16.25
16.60
16.00
16.60
16.60
+1.84%
4,912,762
1.25
Sep 02, 2026
16.05
16.30
15.70
16.30
16.30
+1.88%
4,914,972
1.26
Sep 01, 2026
16.45
16.57
15.90
16.00
16.00
-2.74%
4,009,654
1.03
Aug 31, 2026
16.45
16.60
15.60
16.45
16.45
0.00%
0
0.00
Aug 28, 2026
15.90
16.60
15.60
16.45
16.45
+2.81%
11,596,518
3.05
Aug 27, 2026
15.80
16.00
15.50
16.00
16.00
+0.63%
3,826,923
1.01
Aug 26, 2026
15.80
16.00
15.60
15.90
15.90
0.00%
2,798,773
0.73
Aug 25, 2026
15.90
16.00
15.70
15.90
15.90
-0.63%
1,868,327
0.48
Aug 24, 2026
15.45
16.10
15.30
16.00
16.00
+3.90%
8,080,183
2.10
Aug 21, 2026
15.00
15.60
14.90
15.40
15.40
+3.77%
14,266,789
3.83
Aug 20, 2026
14.20
15.03
14.10
14.84
14.84
+4.51%
8,243,381
2.29
Aug 19, 2026
13.85
14.30
13.70
14.20
14.20
+3.05%
2,589,464
0.72
Aug 18, 2026
13.95
14.10
13.70
13.78
13.78
-1.57%
1,352,561
0.37
Aug 17, 2026
13.90
14.20
13.80
14.00
14.00
+0.43%
2,947,505
0.79
Aug 14, 2026
13.95
14.10
13.70
13.94
13.94
+0.29%
2,514,781
0.66
Aug 13, 2026
13.95
14.20
13.80
13.90
13.90
-1.42%
1,028,152
0.27
Aug 12, 2026
13.80
14.20
13.70
14.10
14.10
+1.44%
4,681,675
1.23
Aug 11, 2026
13.80
13.90
13.70
13.90
13.90
+0.87%
588,114
0.15
Aug 10, 2026
13.95
14.10
13.60
13.78
13.78
-1.99%
2,913,843
0.73
Aug 07, 2026
13.60
14.20
13.50
14.06
14.06
+4.15%
3,979,423
1.00
Aug 06, 2026
13.15
13.66
13.00
13.50
13.50
+3.85%
7,547,823
1.92
Aug 05, 2026
12.55
13.30
12.50
13.00
13.00
+2.36%
7,146,804
1.84
Aug 04, 2026
12.60
12.70
12.40
12.70
12.70
+0.79%
1,243,961
0.32
Aug 03, 2026
12.75
12.90
12.50
12.60
12.60
0.00%
1,372,576
0.34
Jul 31, 2026
12.55
12.90
12.41
12.60
12.60
+0.40%
3,074,565
0.76
Jul 30, 2026
12.60
12.70
12.40
12.55
12.55
-0.40%
4,535,210
1.14
Jul 29, 2026
12.85
13.00
12.50
12.60
12.60
-2.33%
2,613,315
0.66
Jul 28, 2026
12.95
13.00
12.70
12.90
12.90
-0.46%
2,364,726
0.58
Jul 27, 2026
12.85
13.00
12.70
12.96
12.96
-0.31%
8,517,117
2.14
Jul 24, 2026
12.90
13.10
12.65
13.00
13.00
+0.78%
5,310,355
1.32
Jul 23, 2026
13.00
13.10
12.80
12.90
12.90
-1.53%
1,256,641
0.31
Jul 22, 2026
12.70
13.30
12.63
13.10
13.10
+2.34%
5,534,979
1.37
Jul 21, 2026
13.05
13.30
12.60
12.80
12.80
-1.92%
3,735,776
0.89
Jul 20, 2026
13.50
13.70
12.80
13.05
13.05
-4.74%
3,771,253
0.90
Jul 17, 2026
13.80
13.90
13.31
13.70
13.70
-0.72%
4,381,884
1.06
Jul 16, 2026
13.60
14.00
13.45
13.80
13.80
+1.47%
2,934,703
0.71
Jul 15, 2026
13.75
14.00
13.50
13.60
13.60
-1.09%
1,436,904
0.33
Jul 14, 2026
13.85
14.00
13.50
13.75
13.75
-0.36%
776,682
0.18
Rows: