Want to see GB:MTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
48.50
51.00
48.00
49.25
49.25
+1.55%
1,669,102
2.40
Sep 09, 2026
46.75
49.75
46.60
48.50
48.50
+5.43%
2,283,794
3.36
Sep 08, 2026
44.00
47.00
43.50
46.00
46.00
+4.55%
2,087,894
3.16
Sep 07, 2026
42.50
44.50
42.00
44.00
44.00
+2.33%
611,277
0.94
Sep 04, 2026
42.50
44.00
42.00
43.00
43.00
+1.78%
851,997
1.33
Sep 03, 2026
40.75
42.50
40.50
42.25
42.25
+1.81%
685,807
1.08
Sep 02, 2026
42.50
43.00
40.00
41.50
41.50
-3.49%
457,447
0.71
Sep 01, 2026
43.50
44.00
42.00
43.00
43.00
-1.15%
366,078
0.57
Aug 31, 2026
43.50
44.00
43.13
43.50
43.50
0.00%
0
0.00
Aug 28, 2026
43.50
44.00
43.13
43.50
43.50
0.00%
463,179
0.73
Aug 27, 2026
42.75
44.00
42.00
43.50
43.50
+1.75%
377,631
0.59
Aug 26, 2026
41.75
44.00
41.50
42.75
42.75
+2.40%
844,980
1.35
Aug 25, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
217,621
0.35
Aug 24, 2026
41.75
42.00
41.50
41.75
41.75
0.00%
589,506
0.96
Aug 21, 2026
43.50
44.00
41.50
41.75
41.75
-4.02%
887,153
1.47
Aug 20, 2026
42.50
45.00
42.00
43.50
43.50
+2.35%
3,219,165
5.81
Aug 19, 2026
42.50
43.50
41.00
42.50
42.50
0.00%
1,501,634
2.82
Aug 18, 2026
40.50
44.00
39.00
42.50
42.50
+11.11%
7,303,731
17.34
Aug 17, 2026
38.25
39.00
37.50
38.25
38.25
0.00%
183,926
0.41
Aug 14, 2026
37.75
39.00
37.50
38.25
38.25
+1.32%
249,921
0.56
Aug 13, 2026
35.00
38.00
35.00
37.75
37.75
+7.86%
1,183,337
2.74
Aug 12, 2026
35.00
35.50
34.50
35.00
35.00
0.00%
315,478
0.74
Aug 11, 2026
35.50
36.00
34.50
35.00
35.00
-1.41%
209,652
0.48
Aug 10, 2026
35.25
36.00
34.50
35.50
35.50
+0.71%
202,506
0.46
Aug 07, 2026
35.25
36.00
34.72
35.25
35.25
0.00%
45,841
0.10
Aug 06, 2026
35.25
36.00
35.10
35.25
35.25
0.00%
137,563
0.30
Aug 05, 2026
34.50
36.00
34.22
35.25
35.25
+2.92%
257,112
0.54
Aug 04, 2026
34.75
35.00
34.00
34.25
34.25
-1.44%
247,346
0.52
Aug 03, 2026
34.75
36.00
34.00
34.75
34.75
0.00%
53,470
0.11
Jul 31, 2026
35.25
35.50
34.50
34.75
34.75
-1.42%
276,944
0.58
Jul 30, 2026
36.00
36.50
35.00
35.25
35.25
-2.08%
260,653
0.55
Jul 29, 2026
36.00
36.50
35.50
36.00
36.00
0.00%
44,359
0.09
Jul 28, 2026
36.00
36.50
35.50
36.00
36.00
0.00%
38,733
0.08
Jul 27, 2026
36.00
36.50
35.50
36.00
36.00
0.00%
845,363
1.82
Jul 24, 2026
36.00
36.50
35.50
36.00
36.00
0.00%
539,872
1.18
Jul 23, 2026
36.00
36.50
35.34
36.00
36.00
0.00%
259,245
0.57
Jul 22, 2026
36.25
36.50
35.50
36.00
36.00
-0.69%
506,401
1.11
Jul 21, 2026
36.50
37.00
36.00
36.25
36.25
-0.68%
118,707
0.25
Jul 20, 2026
37.00
37.50
36.50
36.50
36.50
-1.35%
130,467
0.28
Jul 17, 2026
37.00
38.00
36.50
37.00
37.00
0.00%
3,673,839
8.74
Jul 16, 2026
37.00
37.50
36.50
37.00
37.00
0.00%
126,859
0.30
Jul 15, 2026
36.50
37.50
36.00
37.00
37.00
+1.37%
193,360
0.46
Jul 14, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
278,631
0.65
Jul 13, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
286,853
0.63
Jul 10, 2026
36.00
37.00
35.50
36.50
36.50
0.00%
314,759
0.68
Jul 09, 2026
36.50
37.00
35.50
36.50
36.50
0.00%
167,182
0.36
Jul 08, 2026
38.00
39.00
36.00
36.50
36.50
-3.95%
602,383
1.31
Jul 07, 2026
38.25
39.00
37.00
38.00
38.00
-0.65%
107,330
0.23
Jul 06, 2026
38.00
39.00
37.50
38.25
38.25
+0.66%
83,545
0.18
Jul 03, 2026
37.50
38.50
37.00
38.00
38.00
+1.33%
275,774
0.59
Rows: