Want to see GB:MSLH full AI Analyst Report?
Marshalls (MSLH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 179.60 | 181.00 | 173.80 | 174.20 | 174.20 | -1.86% | 499,756 | 0.46 |
| Oct 29, 2026 | 172.90 | 178.50 | 172.30 | 177.50 | 177.50 | +2.78% | 388,642 | 0.35 |
| Oct 28, 2026 | 175.80 | 181.30 | 171.89 | 172.70 | 172.70 | -3.57% | 1,517,873 | 1.38 |
| Oct 27, 2026 | 174.00 | 179.80 | 169.90 | 179.10 | 179.10 | +3.59% | 1,194,213 | 1.08 |
| Oct 26, 2026 | 175.00 | 175.30 | 170.78 | 172.90 | 172.90 | -0.69% | 549,745 | 0.50 |
| Oct 23, 2026 | 169.40 | 174.53 | 166.60 | 174.10 | 174.10 | +4.69% | 1,975,179 | 1.78 |
| Oct 22, 2026 | 168.00 | 171.50 | 166.30 | 166.30 | 166.30 | -2.75% | 483,119 | 0.44 |
| Oct 21, 2026 | 171.50 | 175.90 | 170.80 | 173.50 | 171.00 | -1.31% | 2,099,308 | 1.93 |
| Oct 20, 2026 | 173.20 | 177.90 | 167.90 | 175.80 | 173.27 | -1.51% | 2,419,752 | 2.28 |
| Oct 19, 2026 | 176.20 | 178.50 | 171.50 | 178.50 | 175.93 | +1.88% | 383,762 | 0.36 |
| Oct 16, 2026 | 173.00 | 175.20 | 170.90 | 175.20 | 172.68 | +1.92% | 641,896 | 0.60 |
| Oct 15, 2026 | 167.00 | 176.47 | 167.00 | 171.90 | 169.42 | +1.00% | 2,304,959 | 2.20 |
| Oct 14, 2026 | 165.00 | 170.20 | 162.90 | 170.20 | 167.75 | +3.97% | 685,207 | 0.65 |
| Oct 13, 2026 | 162.50 | 166.00 | 161.00 | 163.70 | 161.34 | +2.12% | 1,191,740 | 1.14 |
| Oct 12, 2026 | 159.30 | 163.00 | 156.00 | 160.30 | 157.99 | +1.65% | 665,957 | 0.64 |
| Oct 09, 2026 | 158.50 | 162.90 | 154.20 | 157.70 | 155.43 | +1.09% | 1,020,072 | 0.98 |
| Oct 08, 2026 | 155.00 | 158.70 | 154.20 | 156.00 | 153.75 | -2.62% | 889,278 | 0.86 |
| Oct 07, 2026 | 170.70 | 170.70 | 158.60 | 160.20 | 157.89 | -4.24% | 1,138,132 | 1.11 |
| Oct 06, 2026 | 164.50 | 169.80 | 164.50 | 167.30 | 164.89 | -0.12% | 1,386,456 | 1.35 |
| Oct 05, 2026 | 174.80 | 174.80 | 167.00 | 167.50 | 165.09 | -1.64% | 1,349,013 | 1.31 |
| Oct 02, 2026 | 165.40 | 174.70 | 165.40 | 170.30 | 167.85 | +0.06% | 1,183,229 | 1.14 |
| Oct 01, 2026 | 170.60 | 174.40 | 168.90 | 170.20 | 167.75 | -2.74% | 1,150,282 | 1.11 |
| Sep 30, 2026 | 174.00 | 178.60 | 173.50 | 175.00 | 172.48 | -0.23% | 2,510,626 | 2.48 |
| Sep 29, 2026 | 173.30 | 177.10 | 170.60 | 175.40 | 172.87 | -0.96% | 2,226,265 | 2.23 |
| Sep 28, 2026 | 158.00 | 178.00 | 154.50 | 177.10 | 174.55 | +15.00% | 4,818,617 | 4.94 |
| Sep 25, 2026 | 157.70 | 157.70 | 153.82 | 154.00 | 151.78 | +0.00% | 596,703 | 0.61 |
| Sep 24, 2026 | 155.20 | 158.80 | 152.90 | 154.00 | 151.78 | -1.16% | 412,031 | 0.41 |
| Sep 23, 2026 | 152.50 | 157.90 | 152.50 | 155.80 | 153.56 | +0.06% | 635,030 | 0.63 |
| Sep 22, 2026 | 150.40 | 158.00 | 150.40 | 155.70 | 153.46 | +1.10% | 469,648 | 0.45 |
| Sep 21, 2026 | 148.50 | 156.60 | 148.50 | 154.00 | 151.78 | +1.72% | 833,043 | 0.80 |
| Sep 18, 2026 | 152.60 | 156.20 | 150.80 | 151.40 | 149.22 | -2.57% | 1,389,138 | 1.30 |
| Sep 17, 2026 | 151.00 | 157.50 | 151.00 | 155.40 | 153.16 | +1.70% | 628,738 | 0.59 |
| Sep 16, 2026 | 148.50 | 153.50 | 148.50 | 152.80 | 150.60 | +3.03% | 819,046 | 0.69 |
| Sep 15, 2026 | 151.00 | 151.00 | 145.60 | 148.30 | 146.16 | +0.07% | 1,486,803 | 1.26 |
| Sep 14, 2026 | 152.00 | 152.70 | 147.00 | 148.20 | 146.06 | -2.56% | 755,598 | 0.63 |
| Sep 11, 2026 | 151.80 | 155.90 | 150.40 | 152.10 | 149.91 | +0.73% | 1,003,954 | 0.84 |
| Sep 10, 2026 | 157.60 | 157.60 | 151.00 | 151.00 | 148.82 | -1.63% | 783,396 | 0.65 |
| Sep 09, 2026 | 158.00 | 161.50 | 153.10 | 153.50 | 151.29 | -4.18% | 902,281 | 0.73 |
| Sep 08, 2026 | 160.50 | 165.50 | 160.20 | 160.20 | 157.89 | -2.32% | 783,399 | 0.63 |
| Sep 07, 2026 | 164.00 | 170.40 | 163.80 | 164.00 | 161.64 | -1.15% | 348,295 | 0.28 |
| Sep 04, 2026 | 167.00 | 167.90 | 163.20 | 165.90 | 163.51 | +2.16% | 603,659 | 0.48 |
| Sep 03, 2026 | 163.80 | 163.80 | 158.00 | 162.40 | 160.06 | +2.40% | 540,602 | 0.40 |
| Sep 02, 2026 | 167.20 | 167.20 | 158.60 | 158.60 | 156.31 | -2.16% | 1,135,250 | 0.85 |
| Sep 01, 2026 | 169.20 | 169.20 | 161.00 | 162.10 | 159.76 | -2.70% | 1,017,489 | 0.76 |
| Aug 31, 2026 | 166.60 | 169.50 | 164.40 | 166.60 | 164.20 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 169.50 | 169.50 | 164.40 | 166.60 | 164.20 | +0.36% | 1,444,775 | 1.02 |
| Aug 27, 2026 | 163.00 | 168.60 | 162.80 | 166.00 | 163.61 | +1.22% | 982,789 | 0.69 |
| Aug 26, 2026 | 160.40 | 166.60 | 160.40 | 164.00 | 161.64 | +0.43% | 395,511 | 0.25 |
| Aug 25, 2026 | 162.80 | 165.20 | 161.90 | 163.30 | 160.95 | +0.31% | 331,553 | 0.20 |
| Aug 24, 2026 | 172.00 | 172.00 | 161.80 | 162.80 | 160.45 | -2.86% | 485,751 | 0.29 |