Want to see GB:MSLH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
170.70
170.70
158.60
160.20
160.20
-4.24%
1,138,132
1.11
Oct 06, 2026
164.50
169.80
164.50
167.30
167.30
-0.12%
1,386,456
1.35
Oct 05, 2026
174.80
174.80
167.00
167.50
167.50
-1.64%
1,349,013
1.31
Oct 02, 2026
165.40
174.70
165.40
170.30
170.30
+0.06%
1,183,229
1.14
Oct 01, 2026
170.60
174.40
168.90
170.20
170.20
-2.74%
1,150,282
1.11
Sep 30, 2026
174.00
178.60
173.50
175.00
175.00
-0.23%
2,510,626
2.48
Sep 29, 2026
173.30
177.10
170.60
175.40
175.40
-0.96%
2,226,265
2.23
Sep 28, 2026
158.00
178.00
154.50
177.10
177.10
+15.00%
4,818,617
4.94
Sep 25, 2026
157.70
157.70
153.82
154.00
154.00
0.00%
596,703
0.61
Sep 24, 2026
155.20
158.80
152.90
154.00
154.00
-1.16%
412,031
0.41
Sep 23, 2026
152.50
157.90
152.50
155.80
155.80
+0.06%
635,030
0.63
Sep 22, 2026
150.40
158.00
150.40
155.70
155.70
+1.10%
469,648
0.45
Sep 21, 2026
148.50
156.60
148.50
154.00
154.00
+1.72%
833,043
0.80
Sep 18, 2026
152.60
156.20
150.80
151.40
151.40
-2.57%
1,389,138
1.30
Sep 17, 2026
151.00
157.50
151.00
155.40
155.40
+1.70%
628,738
0.59
Sep 16, 2026
148.50
153.50
148.50
152.80
152.80
+3.03%
819,046
0.69
Sep 15, 2026
151.00
151.00
145.60
148.30
148.30
+0.07%
1,486,803
1.26
Sep 14, 2026
152.00
152.70
147.00
148.20
148.20
-2.56%
755,598
0.63
Sep 11, 2026
151.80
155.90
150.40
152.10
152.10
+0.73%
1,003,954
0.84
Sep 10, 2026
157.60
157.60
151.00
151.00
151.00
-1.63%
783,396
0.65
Sep 09, 2026
158.00
161.50
153.10
153.50
153.50
-4.18%
902,281
0.73
Sep 08, 2026
160.50
165.50
160.20
160.20
160.20
-2.32%
783,399
0.63
Sep 07, 2026
164.00
170.40
163.80
164.00
164.00
-1.15%
348,295
0.28
Sep 04, 2026
167.00
167.90
163.20
165.90
165.90
+2.16%
603,659
0.48
Sep 03, 2026
163.80
163.80
158.00
162.40
162.40
+2.40%
540,602
0.40
Sep 02, 2026
167.20
167.20
158.60
158.60
158.60
-2.16%
1,135,250
0.85
Sep 01, 2026
169.20
169.20
161.00
162.10
162.10
-2.70%
1,017,489
0.76
Aug 31, 2026
166.60
169.50
164.40
166.60
166.60
0.00%
0
0.00
Aug 28, 2026
169.50
169.50
164.40
166.60
166.60
+0.36%
1,444,775
1.02
Aug 27, 2026
163.00
168.60
162.80
166.00
166.00
+1.22%
982,789
0.69
Aug 26, 2026
160.40
166.60
160.40
164.00
164.00
+0.43%
395,511
0.25
Aug 25, 2026
162.80
165.20
161.90
163.30
163.30
+0.31%
331,553
0.20
Aug 24, 2026
172.00
172.00
161.80
162.80
162.80
-2.86%
485,751
0.29
Aug 21, 2026
166.10
169.24
162.00
167.60
167.60
+3.39%
794,393
0.48
Aug 20, 2026
164.70
166.50
162.10
162.10
162.10
-1.40%
501,480
0.30
Aug 19, 2026
160.00
165.90
160.00
164.40
164.40
+1.54%
517,724
0.31
Aug 18, 2026
164.00
166.50
161.90
161.90
161.90
-1.94%
1,124,131
0.68
Aug 17, 2026
169.00
171.20
164.62
165.10
165.10
-3.05%
794,762
0.48
Aug 14, 2026
172.00
174.80
169.40
170.30
170.30
-0.23%
696,741
0.42
Aug 13, 2026
178.50
178.80
170.60
170.70
170.70
-1.33%
486,074
0.29
Aug 12, 2026
173.40
178.70
167.50
173.00
173.00
+0.52%
1,377,195
0.81
Aug 11, 2026
174.00
174.00
164.00
172.10
172.10
+1.77%
1,684,309
0.99
Aug 10, 2026
181.80
182.20
166.10
169.10
169.10
-6.78%
2,423,259
1.42
Aug 07, 2026
179.00
184.00
173.90
181.40
181.40
+3.66%
1,709,795
0.99
Aug 06, 2026
174.70
177.20
172.65
175.00
175.00
+0.46%
758,854
0.44
Aug 05, 2026
178.50
179.70
174.00
174.20
174.20
-1.02%
678,654
0.39
Aug 04, 2026
172.90
176.70
165.30
176.00
176.00
+4.45%
2,357,266
1.36
Aug 03, 2026
166.90
171.60
163.30
168.50
168.50
+4.14%
1,581,396
0.91
Jul 31, 2026
164.70
164.70
160.80
161.80
161.80
+0.94%
936,652
0.54
Jul 30, 2026
160.10
162.90
156.10
160.30
160.30
+2.76%
1,114,403
0.65
Rows: