TipRanks
Amati AIM (GB:MRV)
LSE:MRV
UK Market
MRV
Amati AIM
RESEARCH TOOLSreports

Amati AIM (MRV) Historical Prices

33 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Oct 01, 2026
53.00
53.50
53.50
53.00
53.00
0.00%
18
<0.01
Sep 30, 2026
53.50
53.00
53.00
53.00
53.00
-0.93%
16,182
0.73
Sep 29, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
1,943
0.09
Sep 28, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
16,036
0.72
Sep 25, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
65,388
3.00
Sep 24, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
7,726
0.36
Sep 23, 2026
53.50
53.10
53.00
53.50
53.50
0.00%
55,641
2.56
Sep 22, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
24,638
1.14
Sep 21, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
16,133
0.73
Sep 18, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Sep 17, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
47,880
2.09
Sep 16, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
27,313
1.21
Sep 15, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Sep 14, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
19,975
0.86
Sep 11, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
16,951
0.74
Sep 10, 2026
53.00
53.00
52.50
53.50
53.50
+0.94%
42,853
1.93
Sep 09, 2026
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
Sep 08, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
44,659
2.06
Sep 07, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
72,791
3.48
Sep 04, 2026
53.50
52.50
52.50
53.00
53.00
-0.93%
14,197
0.68
Sep 03, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Sep 02, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
22,776
1.11
Sep 01, 2026
53.00
53.00
53.00
53.50
53.50
+0.94%
27,078
1.30
Aug 31, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
0
0.00
Aug 28, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
22,925
1.09
Aug 27, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
11,218
0.54
Aug 26, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
9,316
0.05
Aug 25, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
64,856
0.33
Aug 24, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
24,709
0.12
Aug 21, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
7,125
0.04
Aug 20, 2026
52.50
52.00
52.00
53.00
53.00
+0.95%
5,502
0.03
Aug 19, 2026
52.50
52.00
52.00
52.50
52.50
+2.94%
9,170
0.05
Aug 18, 2026
52.50
52.00
51.00
51.00
51.00
-2.86%
20,571
0.10
Aug 17, 2026
53.00
52.50
52.50
52.50
52.50
-0.94%
29,663
0.15
Aug 14, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
83,213
0.42
Aug 13, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
79,160
0.41
Aug 12, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
56,793
0.29
Aug 11, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
77,933
0.40
Aug 10, 2026
53.00
52.50
52.50
53.00
53.00
0.00%
102,181
0.53
Aug 07, 2026
52.50
52.00
52.00
53.00
53.00
+0.95%
29,893
0.16
Aug 06, 2026
52.50
52.00
52.00
52.50
52.50
0.00%
1,545
<0.01
Aug 05, 2026
52.50
52.00
52.00
52.50
52.50
0.00%
7,474
0.04
Aug 04, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Aug 03, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
5,701
0.03
Jul 31, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
30,001
0.16
Jul 30, 2026
52.50
52.00
52.00
52.50
52.50
0.00%
1,555
<0.01
Jul 29, 2026
52.50
52.00
52.00
52.50
52.50
0.00%
6,214
0.03
Jul 28, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Jul 27, 2026
52.50
53.00
53.00
52.50
52.50
0.00%
9
<0.01
Rows:
50