TipRanks
Marks Electrical Group Plc (GB:MRK)
LSE:MRK
UK Market
MRK
Marks Electrical Group Plc
RESEARCH TOOLSreports
Want to see GB:MRK full AI Analyst Report?

Marks Electrical Group Plc (MRK) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
23,186
2.63
Oct 01, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
34,344
4.16
Sep 30, 2026
49.00
50.00
48.00
49.00
49.00
+7.69%
29,444
0.92
Sep 29, 2026
45.50
45.39
45.00
45.50
45.50
0.00%
8,141
0.25
Sep 28, 2026
45.50
46.00
46.00
45.50
45.50
0.00%
10
<0.01
Sep 25, 2026
45.50
46.00
46.00
45.50
45.50
0.00%
2
<0.01
Sep 24, 2026
45.50
46.00
45.39
45.50
45.50
0.00%
216
<0.01
Sep 23, 2026
45.50
46.00
46.00
45.50
45.50
0.00%
109
<0.01
Sep 22, 2026
45.50
45.50
45.38
45.50
45.50
0.00%
125,215
4.16
Sep 21, 2026
45.50
46.00
46.00
45.50
45.50
+1.11%
12
<0.01
Sep 18, 2026
45.50
45.39
45.00
45.00
45.00
-1.10%
22,540
0.74
Sep 17, 2026
45.50
45.39
45.39
45.50
45.50
0.00%
8,182
0.27
Sep 16, 2026
45.50
45.39
45.39
45.50
45.50
0.00%
16,138
0.52
Sep 15, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 14, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 11, 2026
45.50
46.00
46.00
45.50
45.50
0.00%
6
<0.01
Sep 10, 2026
45.50
46.00
46.00
45.50
45.50
0.00%
88
<0.01
Sep 09, 2026
45.50
45.39
45.00
45.50
45.50
0.00%
7,226
0.23
Sep 08, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 07, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
20,528
0.66
Sep 04, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 03, 2026
45.50
45.50
45.00
45.50
45.50
0.00%
4,002
0.13
Sep 02, 2026
45.50
45.50
45.50
45.50
45.50
0.00%
3,000
0.10
Sep 01, 2026
45.50
46.00
45.38
45.50
45.50
0.00%
7,002
0.23
Aug 31, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 28, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 27, 2026
45.50
45.38
45.38
45.50
45.50
0.00%
4,128
0.13
Aug 26, 2026
45.50
45.38
45.38
45.50
45.50
0.00%
126
<0.01
Aug 25, 2026
45.50
45.25
45.25
45.50
45.50
0.00%
800
0.03
Aug 24, 2026
45.50
46.00
45.15
45.50
45.50
0.00%
15,887
0.51
Aug 21, 2026
45.50
45.45
45.15
45.50
45.50
0.00%
510
0.02
Aug 20, 2026
45.50
46.00
46.00
45.50
45.50
0.00%
4
<0.01
Aug 19, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
5,657
0.18
Aug 18, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 17, 2026
45.50
45.00
45.00
45.50
45.50
0.00%
76
<0.01
Aug 14, 2026
45.50
45.10
45.10
45.50
45.50
0.00%
13,636
0.43
Aug 13, 2026
45.50
46.00
45.10
45.50
45.50
0.00%
66,044
2.17
Aug 12, 2026
45.50
45.10
45.10
45.50
45.50
0.00%
21,685
0.72
Aug 11, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
304
0.01
Aug 10, 2026
45.50
46.00
45.50
45.50
45.50
0.00%
5,608
0.19
Aug 07, 2026
45.50
45.50
45.00
45.50
45.50
0.00%
37,385
1.27
Aug 06, 2026
45.50
45.05
45.00
45.50
45.50
0.00%
14,542
0.50
Aug 05, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
4,228
0.14
Aug 04, 2026
45.50
45.00
45.00
45.50
45.50
0.00%
19,200
0.66
Aug 03, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
24,709
0.86
Jul 31, 2026
45.50
46.00
46.00
45.50
45.50
0.00%
7
<0.01
Jul 30, 2026
45.50
45.50
45.05
45.50
45.50
0.00%
200
<0.01
Jul 29, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
2,506
0.09
Jul 28, 2026
45.50
46.00
45.50
45.50
45.50
0.00%
102
<0.01
Jul 27, 2026
45.50
46.00
45.05
45.50
45.50
0.00%
16,434
0.58
Rows:
50