Want to see GB:MPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.60
1.84
1.50
1.70
1.70
+6.25%
11,614,656
1.59
Sep 24, 2026
1.25
1.95
1.20
1.60
1.60
+28.00%
40,427,879
5.93
Sep 23, 2026
1.40
1.42
1.24
1.25
1.25
-10.71%
3,075,232
0.44
Sep 22, 2026
1.40
1.50
1.35
1.40
1.40
0.00%
198,657
0.03
Sep 21, 2026
1.40
1.50
1.27
1.40
1.40
0.00%
2,945,376
0.38
Sep 18, 2026
1.40
1.50
1.31
1.40
1.40
+0.72%
2,275,296
0.29
Sep 17, 2026
1.35
1.48
1.27
1.39
1.39
+2.96%
3,577,945
0.46
Sep 16, 2026
1.35
1.40
1.26
1.35
1.35
0.00%
4,043,877
0.52
Sep 15, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
686,284
0.09
Sep 14, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
1,110,165
0.14
Sep 11, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
662,210
0.08
Sep 10, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
1,947,930
0.24
Sep 09, 2026
1.35
1.45
1.30
1.35
1.35
0.00%
2,875,239
0.35
Sep 08, 2026
1.35
1.40
1.34
1.35
1.35
0.00%
782,240
0.09
Sep 07, 2026
1.50
1.50
1.30
1.35
1.35
-10.00%
4,274,374
0.49
Sep 04, 2026
1.55
1.60
1.40
1.50
1.50
-3.23%
6,686,470
0.75
Sep 03, 2026
1.45
1.60
1.40
1.55
1.55
+6.90%
1,906,542
0.19
Sep 02, 2026
1.60
1.60
1.30
1.45
1.45
-6.45%
4,347,412
0.42
Sep 01, 2026
1.55
1.65
1.40
1.55
1.55
0.00%
6,641,573
0.64
Aug 31, 2026
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Aug 28, 2026
1.70
1.78
1.36
1.55
1.55
-8.82%
10,689,618
0.98
Aug 27, 2026
1.63
1.79
1.45
1.70
1.70
+4.62%
14,475,152
1.35
Aug 26, 2026
1.90
1.90
1.54
1.63
1.63
-14.47%
8,696,692
0.81
Aug 25, 2026
1.80
1.99
1.75
1.90
1.90
+5.56%
9,583,984
0.89
Aug 24, 2026
1.50
2.00
1.40
1.80
1.80
+20.00%
9,834,246
0.87
Aug 21, 2026
1.55
1.65
1.47
1.50
1.50
-3.23%
1,906,357
0.17
Aug 20, 2026
1.60
1.70
1.50
1.55
1.55
-3.13%
2,317,578
0.21
Aug 19, 2026
1.50
1.70
1.49
1.60
1.60
+6.67%
1,601,062
0.14
Aug 18, 2026
1.60
1.60
1.40
1.50
1.50
-6.25%
2,987,231
0.26
Aug 17, 2026
1.85
1.93
1.50
1.60
1.60
-13.51%
15,634,327
1.37
Aug 14, 2026
2.05
2.15
1.74
1.85
1.85
-9.76%
30,821,387
2.79
Aug 13, 2026
1.65
2.16
1.60
2.05
2.05
+20.59%
25,081,500
2.29
Aug 12, 2026
1.60
1.80
1.40
1.70
1.70
+6.25%
5,778,518
0.50
Aug 11, 2026
1.43
1.75
1.33
1.60
1.60
+12.28%
10,274,455
0.78
Aug 10, 2026
1.43
1.49
1.35
1.43
1.43
0.00%
1,963,058
0.12
Aug 07, 2026
1.65
1.70
1.35
1.43
1.43
-13.64%
10,234,398
0.64
Aug 06, 2026
1.95
2.03
1.60
1.65
1.65
-13.16%
7,766,323
0.49
Aug 05, 2026
1.70
1.99
1.60
1.90
1.90
+11.76%
6,424,719
0.41
Aug 04, 2026
1.65
2.08
1.50
1.70
1.70
0.00%
21,159,248
1.37
Aug 03, 2026
1.25
1.80
1.20
1.70
1.70
+36.00%
23,771,652
1.58
Jul 31, 2026
1.30
1.39
1.20
1.25
1.25
-3.85%
1,439,497
0.10
Jul 30, 2026
1.33
1.39
1.20
1.30
1.30
-1.89%
2,788,642
0.19
Jul 29, 2026
1.33
1.36
1.25
1.33
1.33
0.00%
850,677
0.06
Jul 28, 2026
1.33
1.36
1.25
1.33
1.33
0.00%
1,725,411
0.12
Jul 27, 2026
1.35
1.35
1.27
1.33
1.33
-1.85%
761,340
0.05
Jul 24, 2026
1.35
1.40
1.30
1.35
1.35
-3.57%
879,014
0.06
Jul 23, 2026
1.25
1.48
1.24
1.40
1.40
+12.00%
5,828,736
0.39
Jul 22, 2026
1.25
1.40
1.16
1.25
1.25
-3.85%
1,954,667
0.13
Jul 21, 2026
1.25
1.40
1.20
1.30
1.30
+4.00%
4,218,077
0.28
Jul 20, 2026
1.35
1.40
1.20
1.25
1.25
-7.41%
3,645,580
0.24
Rows: