Want to see GB:MPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
1,614
0.02
Sep 29, 2026
335.00
340.00
330.01
335.00
335.00
0.00%
26,510
0.27
Sep 28, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
3,288
0.03
Sep 25, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
51,300
0.51
Sep 24, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
37,096
0.36
Sep 23, 2026
335.00
340.00
331.65
335.00
335.00
0.00%
17,149
0.17
Sep 22, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
74,773
0.73
Sep 21, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
205,787
2.04
Sep 18, 2026
335.00
336.85
330.00
335.00
335.00
0.00%
44,686
0.44
Sep 17, 2026
330.00
338.00
330.75
335.00
335.00
+1.52%
69,255
0.69
Sep 16, 2026
330.00
338.00
320.00
330.00
330.00
0.00%
65,616
0.66
Sep 15, 2026
347.50
340.15
320.00
330.00
330.00
-5.04%
182,499
1.88
Sep 14, 2026
347.50
355.00
340.00
347.50
347.50
-2.11%
103,361
1.07
Sep 11, 2026
347.50
355.00
340.00
355.00
355.00
+2.16%
7,561
0.08
Sep 10, 2026
345.00
355.00
340.00
347.50
347.50
+0.72%
47,030
0.48
Sep 09, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
23,813
0.24
Sep 08, 2026
342.50
350.00
335.00
345.00
345.00
+0.73%
60,434
0.60
Sep 07, 2026
342.50
347.00
335.00
342.50
342.50
-2.14%
4,168
0.04
Sep 04, 2026
342.50
350.00
335.00
350.00
350.00
+2.19%
9,718
0.08
Sep 03, 2026
342.50
346.10
335.00
342.50
342.50
0.00%
9,304
0.06
Sep 02, 2026
342.50
348.25
336.00
342.50
342.50
0.00%
46,696
0.28
Sep 01, 2026
342.50
350.00
335.00
342.50
342.50
0.00%
58,823
0.35
Aug 31, 2026
342.50
340.16
338.23
342.50
342.50
0.00%
0
0.00
Aug 28, 2026
342.50
340.16
338.23
342.50
342.50
0.00%
11,909
0.07
Aug 27, 2026
337.50
344.90
337.25
342.50
342.50
+1.48%
58,823
0.35
Aug 26, 2026
332.50
345.00
335.00
337.50
337.50
+1.50%
54,043
0.32
Aug 25, 2026
332.50
340.00
326.01
332.50
332.50
+0.76%
27,561
0.16
Aug 24, 2026
330.00
335.00
333.00
330.00
330.00
0.00%
2,166
0.01
Aug 21, 2026
330.00
334.00
327.00
330.00
330.00
0.00%
5,398
0.03
Aug 20, 2026
330.00
334.00
325.00
330.00
330.00
0.00%
45,833
0.27
Aug 19, 2026
330.00
335.00
325.00
330.00
330.00
0.00%
38,904
0.23
Aug 18, 2026
330.00
334.00
325.56
330.00
330.00
0.00%
65,788
0.39
Aug 17, 2026
330.00
335.00
325.00
330.00
330.00
0.00%
25,058
0.15
Aug 14, 2026
330.00
333.00
325.00
330.00
330.00
0.00%
62,370
0.37
Aug 13, 2026
330.00
332.50
332.50
330.00
330.00
0.00%
6,429
0.04
Aug 12, 2026
330.00
335.00
331.17
330.00
330.00
0.00%
14,863
0.09
Aug 11, 2026
330.00
335.00
325.00
330.00
330.00
0.00%
33,382
0.20
Aug 10, 2026
327.50
335.00
325.00
330.00
330.00
+0.76%
64,147
0.38
Aug 07, 2026
332.50
337.00
327.50
327.50
327.50
-1.50%
31,223
0.19
Aug 06, 2026
322.50
335.00
315.00
332.50
332.50
+5.56%
88,646
0.53
Aug 05, 2026
322.50
330.00
315.00
315.00
315.00
-2.33%
223,271
1.36
Aug 04, 2026
322.50
325.00
315.00
322.50
322.50
0.00%
114,056
0.70
Aug 03, 2026
325.00
335.00
315.00
322.50
322.50
-0.77%
70,664
0.43
Jul 31, 2026
325.00
335.00
315.00
325.00
325.00
0.00%
4,819
0.03
Jul 30, 2026
325.00
321.46
315.00
325.00
325.00
+3.50%
24,811
0.15
Jul 29, 2026
325.00
316.00
314.00
314.00
314.00
-3.38%
8,123
0.05
Jul 28, 2026
325.00
322.00
315.00
325.00
325.00
0.00%
6,841
0.04
Jul 27, 2026
317.50
327.00
315.00
325.00
325.00
+2.52%
13,082
0.08
Jul 24, 2026
322.50
331.00
315.00
317.00
317.00
-1.71%
43,557
0.26
Jul 23, 2026
327.50
335.00
315.00
322.50
322.50
-1.53%
44,822
0.26
Rows: