TipRanks
Go Ultimate55% OFF

Mode Global Holdings Plc (MODE) Historical Prices

GB:MODE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%23,0370.00
Oct 29, 20260.110.110.110.110.11+0.00%45,0470.01
Oct 28, 20260.110.100.100.110.11+0.00%8000.00
Oct 27, 20260.110.110.110.110.11+0.00%59,6690.01
Oct 26, 20260.110.110.100.110.11+0.00%4,082,6840.80
Oct 23, 20260.110.110.110.110.11+0.00%210,0000.04
Oct 22, 20260.110.110.110.110.11+0.00%340,2150.07
Oct 21, 20260.110.110.110.110.11+0.00%101,8170.02
Oct 20, 20260.110.100.100.110.11-4.55%87,5210.02
Oct 19, 20260.110.110.100.110.11+0.00%6,573,3671.32
Oct 16, 20260.120.120.100.110.11-4.35%19,229,3714.11
Oct 15, 20260.120.120.110.120.12+0.00%29,2670.01
Oct 14, 20260.120.120.100.120.12-4.17%10,027,5662.22
Oct 13, 20260.120.130.110.120.12+4.35%3,707,6730.83
Oct 12, 20260.140.130.110.120.12-14.81%13,965,4233.29
Oct 09, 20260.140.130.130.140.14+0.00%667,5750.16
Oct 08, 20260.140.130.130.140.14+0.00%2,084,5920.50
Oct 07, 20260.140.140.120.140.14-3.57%26,767,5947.10
Oct 06, 20260.140.140.130.140.14+0.00%4,147,2971.12
Oct 05, 20260.150.140.140.140.14-6.67%5,450,0681.51
Oct 02, 20260.160.150.140.150.15-6.25%3,541,4400.99
Oct 01, 20260.170.160.150.160.16-3.03%986,5500.28
Sep 30, 20260.190.200.140.170.17-10.81%15,069,9714.55
Sep 29, 20260.200.200.170.190.19-5.13%4,881,5161.51
Sep 28, 20260.160.210.160.200.20+21.88%55,725,38323.75
Sep 25, 20260.160.160.150.160.16+0.00%782,5950.34
Sep 24, 20260.140.170.130.160.16+14.29%23,924,76412.24
Sep 23, 20260.140.150.140.140.14+0.00%2,572,0131.34
Sep 22, 20260.160.150.150.140.14-12.50%13,124,9957.70
Sep 21, 20260.200.190.150.160.16-17.95%19,972,83214.39
Sep 18, 20260.220.200.180.200.20-9.30%7,888,3036.25
Sep 17, 20260.220.220.210.220.22+0.00%00.00
Sep 16, 20260.220.200.200.220.22+0.00%472,0000.38
Sep 15, 20260.220.200.180.220.22+0.00%1,598,2491.30
Sep 14, 20260.240.220.220.220.22-8.51%232,3730.19
Sep 11, 20260.250.240.200.240.24-4.08%3,600,0003.08
Sep 10, 20260.250.250.240.250.25+0.00%00.00
Sep 09, 20260.250.240.240.250.25+0.00%373,2890.32
Sep 08, 20260.250.240.170.250.25+0.00%14,551,74715.61
Sep 07, 20260.270.260.240.250.25-7.55%9,374,67111.96
Sep 04, 20260.270.240.230.270.27+0.00%5,320,2597.61
Sep 03, 20260.270.240.230.270.27+0.00%2,913,0434.46
Sep 02, 20260.270.250.230.270.27+6.00%4,602,0547.94
Sep 01, 20260.300.260.230.250.25+0.00%3,629,5086.95
Aug 31, 20260.250.290.250.250.25+0.00%00.00
Aug 28, 20260.280.290.250.250.25-9.09%3,234,6786.87
Aug 27, 20260.350.300.210.280.28-21.43%27,107,053666.06
Aug 26, 20260.350.310.310.350.35+0.00%22,7270.56
Aug 25, 20260.350.350.350.350.35+0.00%00.00
Aug 24, 20260.350.500.270.350.35+0.00%95,4082.46