tiprankstipranks
Mode Global Holdings Plc (GB:MODE)
LSE:MODE
UK Market
MODE
Mode Global Holdings Plc
RESEARCH TOOLSreports

Mode Global Holdings Plc (MODE) Historical Prices

121 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.25
0.24
0.20
0.24
0.24
-4.08%
3,600,000
3.08
Sep 10, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Sep 09, 2026
0.25
0.24
0.24
0.25
0.25
0.00%
373,289
0.32
Sep 08, 2026
0.25
0.24
0.17
0.25
0.25
0.00%
14,551,747
15.61
Sep 07, 2026
0.27
0.26
0.24
0.25
0.25
-7.55%
9,374,671
11.96
Sep 04, 2026
0.27
0.24
0.23
0.27
0.27
0.00%
5,320,259
7.61
Sep 03, 2026
0.27
0.24
0.23
0.27
0.27
0.00%
2,913,043
4.46
Sep 02, 2026
0.27
0.25
0.23
0.27
0.27
+6.00%
4,602,054
7.94
Sep 01, 2026
0.30
0.26
0.23
0.25
0.25
0.00%
3,629,508
6.95
Aug 31, 2026
0.25
0.29
0.25
0.25
0.25
0.00%
0
0.00
Aug 28, 2026
0.28
0.29
0.25
0.25
0.25
-9.09%
3,234,678
6.87
Aug 27, 2026
0.35
0.30
0.21
0.28
0.28
-21.43%
27,107,053
666.06
Aug 26, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
22,727
0.56
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.50
0.27
0.35
0.35
0.00%
95,408
2.46
Aug 21, 2026
0.35
0.50
0.26
0.35
0.35
0.00%
231,236
6.58
Aug 20, 2026
0.60
0.59
0.30
0.35
0.35
-41.67%
875,071
41.16
Aug 19, 2026
0.85
0.79
0.40
0.60
0.60
-40.00%
1,339,507
∞
Aug 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows:
50