Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
125.00
133.00
121.00
129.00
129.00
+2.79%
1,092,149
2.88
Oct 01, 2026
122.00
126.50
120.00
125.50
125.50
+0.80%
820,542
2.22
Sep 30, 2026
117.00
124.50
116.00
124.50
124.50
+5.51%
4,297,324
14.25
Sep 29, 2026
123.00
124.00
117.00
118.00
118.00
-2.07%
1,017,759
3.54
Sep 28, 2026
125.00
129.00
120.50
120.50
120.50
-4.37%
839,691
3.01
Sep 25, 2026
121.00
132.00
120.00
126.00
126.00
+4.13%
1,021,362
3.80
Sep 24, 2026
122.00
124.00
118.06
121.00
121.00
-0.41%
351,466
1.33
Sep 23, 2026
117.00
125.50
117.00
121.50
121.50
+2.53%
1,134,391
4.53
Sep 22, 2026
102.00
119.00
102.00
118.50
118.50
+20.43%
630,851
2.58
Sep 21, 2026
98.00
100.00
96.20
98.40
98.40
+0.61%
102,047
0.41
Sep 18, 2026
100.50
103.00
97.00
97.80
97.80
-0.20%
181,077
0.71
Sep 17, 2026
98.00
100.00
95.00
98.00
98.00
+1.24%
254,911
0.98
Sep 16, 2026
100.50
104.00
96.20
96.80
96.80
-2.42%
540,163
1.42
Sep 15, 2026
100.00
101.50
97.40
99.20
99.20
+1.02%
176,584
0.46
Sep 14, 2026
105.50
105.50
97.98
98.20
98.20
-3.73%
412,807
1.08
Sep 11, 2026
100.50
104.50
100.50
102.00
102.00
-0.49%
290,949
0.74
Sep 10, 2026
106.50
107.06
101.00
102.50
102.50
-1.44%
361,014
0.90
Sep 09, 2026
104.50
108.50
103.00
104.00
104.00
-3.70%
245,087
0.61
Sep 08, 2026
105.00
109.00
104.10
108.00
108.00
+1.89%
172,439
0.43
Sep 07, 2026
102.50
106.00
101.00
106.00
106.00
+2.91%
110,651
0.27
Sep 04, 2026
102.50
103.00
100.60
103.00
103.00
+1.98%
193,161
0.46
Sep 03, 2026
103.00
104.00
99.00
101.00
101.00
+1.00%
238,734
0.56
Sep 02, 2026
92.00
101.50
92.00
100.00
100.00
+5.26%
544,863
1.29
Sep 01, 2026
98.00
98.00
88.60
95.00
95.00
-2.66%
448,576
1.05
Aug 31, 2026
97.60
97.60
90.50
97.60
97.60
0.00%
0
0.00
Aug 28, 2026
91.00
97.60
90.50
97.60
97.60
+2.74%
79,898
0.18
Aug 27, 2026
89.20
95.00
89.20
95.00
95.00
+6.74%
124,664
0.29
Aug 26, 2026
92.80
95.00
89.00
89.00
89.00
-3.26%
320,908
0.74
Aug 25, 2026
91.20
93.80
91.20
92.00
92.00
+0.22%
120,270
0.28
Aug 24, 2026
92.00
95.00
90.95
91.80
91.80
0.00%
268,012
0.62
Aug 21, 2026
89.00
94.00
87.00
91.80
91.80
+6.99%
274,762
0.64
Aug 20, 2026
90.80
90.80
85.80
85.80
85.80
-4.67%
29,096
0.07
Aug 19, 2026
85.00
91.00
84.00
90.00
90.00
+7.14%
190,641
0.44
Aug 18, 2026
88.20
91.60
84.00
84.00
84.00
-6.46%
90,535
0.21
Aug 17, 2026
89.80
91.40
88.20
89.80
89.80
-0.22%
514,021
1.22
Aug 14, 2026
90.80
92.80
89.00
90.00
90.00
0.00%
290,434
0.68
Aug 13, 2026
91.00
93.80
85.20
90.00
90.00
+0.45%
488,088
1.16
Aug 12, 2026
91.60
93.80
88.60
89.60
89.60
-1.75%
219,944
0.52
Aug 11, 2026
92.00
93.80
89.20
91.20
91.20
+0.66%
191,919
0.43
Aug 10, 2026
89.80
92.00
89.10
90.60
90.60
-0.22%
90,184
0.20
Aug 07, 2026
86.40
91.00
84.20
90.80
90.80
+5.58%
362,287
0.78
Aug 06, 2026
84.80
87.33
84.20
86.00
86.00
+1.18%
10,400
0.02
Aug 05, 2026
82.00
88.00
82.00
85.00
85.00
0.00%
786,624
1.65
Aug 04, 2026
81.80
85.00
80.20
85.00
85.00
+4.68%
153,309
0.32
Aug 03, 2026
80.00
82.00
79.80
81.20
81.20
+1.50%
20,450
0.04
Jul 31, 2026
82.60
86.00
77.30
80.00
80.00
-2.44%
290,683
0.60
Jul 30, 2026
76.00
83.00
75.26
82.00
82.00
+7.89%
244,337
0.50
Jul 29, 2026
75.00
76.00
72.40
76.00
76.00
+1.33%
493,052
1.02
Jul 28, 2026
76.00
77.40
73.00
75.00
75.00
-1.32%
298,314
―
Jul 27, 2026
77.00
79.40
74.20
76.00
76.00
-2.31%
72,541
―
Rows: