Want to see GB:MNKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1,668.00
1,682.00
1,668.00
1,670.00
1,670.00
-0.71%
240,915
0.66
Oct 06, 2026
1,678.00
1,687.13
1,676.72
1,682.00
1,682.00
+0.24%
285,695
0.78
Oct 05, 2026
1,654.00
1,678.00
1,653.94
1,678.00
1,678.00
+1.82%
868,632
2.45
Oct 02, 2026
1,634.00
1,662.00
1,634.00
1,648.00
1,648.00
+0.73%
235,680
0.66
Oct 01, 2026
1,658.00
1,658.00
1,622.25
1,636.00
1,636.00
-0.37%
689,089
1.98
Sep 30, 2026
1,644.00
1,648.00
1,622.00
1,642.00
1,642.00
-0.12%
367,930
1.07
Sep 29, 2026
1,638.00
1,650.00
1,633.05
1,644.00
1,644.00
+0.74%
567,183
1.66
Sep 28, 2026
1,640.00
1,654.00
1,632.00
1,632.00
1,632.00
-1.21%
201,649
0.59
Sep 25, 2026
1,650.00
1,656.00
1,644.00
1,652.00
1,652.00
+0.12%
274,578
0.80
Sep 24, 2026
1,630.00
1,650.00
1,620.00
1,650.00
1,650.00
+0.24%
872,427
2.62
Sep 23, 2026
1,640.00
1,646.00
1,632.61
1,646.00
1,646.00
+0.24%
632,336
1.92
Sep 22, 2026
1,622.00
1,642.00
1,596.00
1,642.00
1,642.00
+1.23%
1,102,072
3.42
Sep 21, 2026
1,616.00
1,630.00
1,616.00
1,622.00
1,622.00
+0.75%
556,153
1.74
Sep 18, 2026
1,618.00
1,626.00
1,609.67
1,610.00
1,610.00
-0.25%
531,580
1.66
Sep 17, 2026
1,594.00
1,620.00
1,594.00
1,614.00
1,614.00
+1.00%
442,529
1.39
Sep 16, 2026
1,590.00
1,602.00
1,589.72
1,598.00
1,598.00
+0.50%
233,074
0.71
Sep 15, 2026
1,596.00
1,602.00
1,582.00
1,590.00
1,590.00
-0.25%
504,634
1.56
Sep 14, 2026
1,620.00
1,620.00
1,587.00
1,594.00
1,594.00
-0.87%
272,340
0.81
Sep 11, 2026
1,586.00
1,614.00
1,586.00
1,608.00
1,608.00
+0.63%
241,909
0.70
Sep 10, 2026
1,600.00
1,600.00
1,584.80
1,598.00
1,598.00
0.00%
525,297
1.53
Sep 09, 2026
1,600.00
1,618.00
1,592.00
1,598.00
1,598.00
-1.36%
655,503
1.94
Sep 08, 2026
1,628.00
1,628.00
1,606.00
1,620.00
1,620.00
+0.12%
591,396
1.77
Sep 07, 2026
1,616.00
1,628.69
1,614.00
1,618.00
1,618.00
-0.49%
138,080
0.41
Sep 04, 2026
1,630.00
1,632.94
1,622.00
1,626.00
1,626.00
-0.12%
196,599
0.57
Sep 03, 2026
1,608.00
1,628.00
1,608.00
1,628.00
1,628.00
+0.74%
784,905
2.31
Sep 02, 2026
1,624.00
1,624.00
1,586.00
1,616.00
1,616.00
+0.75%
616,148
1.81
Sep 01, 2026
1,628.00
1,628.00
1,600.00
1,604.00
1,604.00
-1.96%
288,026
0.83
Aug 31, 2026
1,636.00
1,638.00
1,627.45
1,636.00
1,636.00
0.00%
0
0.00
Aug 28, 2026
1,632.00
1,638.00
1,627.45
1,636.00
1,636.00
+0.49%
184,839
0.51
Aug 27, 2026
1,628.00
1,631.42
1,622.00
1,628.00
1,628.00
+0.25%
164,631
0.46
Aug 26, 2026
1,602.00
1,628.00
1,602.00
1,624.00
1,624.00
+0.74%
648,707
1.83
Aug 25, 2026
1,600.00
1,612.00
1,599.00
1,612.00
1,612.00
+0.88%
361,654
1.02
Aug 24, 2026
1,608.00
1,612.00
1,596.00
1,598.00
1,598.00
-0.75%
268,683
0.76
Aug 21, 2026
1,590.00
1,610.00
1,590.00
1,610.00
1,610.00
+1.26%
539,365
1.53
Aug 20, 2026
1,606.00
1,618.00
1,588.00
1,590.00
1,590.00
-0.87%
170,622
0.49
Aug 19, 2026
1,598.00
1,611.31
1,598.00
1,604.00
1,604.00
-0.37%
176,926
0.51
Aug 18, 2026
1,620.00
1,624.00
1,604.64
1,610.00
1,610.00
-1.11%
402,661
1.16
Aug 17, 2026
1,626.00
1,638.00
1,620.00
1,628.00
1,628.00
-0.25%
207,758
0.60
Aug 14, 2026
1,650.00
1,650.00
1,630.00
1,632.00
1,632.00
-0.49%
102,419
0.29
Aug 13, 2026
1,640.00
1,648.00
1,634.00
1,640.00
1,640.00
+0.24%
190,695
0.53
Aug 12, 2026
1,646.00
1,646.00
1,633.50
1,636.00
1,636.00
-0.49%
228,969
0.63
Aug 11, 2026
1,630.00
1,644.00
1,624.00
1,644.00
1,644.00
+0.86%
255,749
0.70
Aug 10, 2026
1,618.00
1,634.00
1,616.00
1,630.00
1,630.00
+0.62%
460,704
1.26
Aug 07, 2026
1,606.00
1,624.00
1,606.00
1,620.00
1,620.00
+0.37%
167,856
0.45
Aug 06, 2026
1,640.00
1,640.00
1,614.00
1,614.00
1,614.00
-1.41%
173,417
0.47
Aug 05, 2026
1,626.00
1,638.00
1,622.00
1,638.00
1,637.10
+1.11%
437,322
1.19
Aug 04, 2026
1,618.00
1,622.00
1,604.00
1,620.00
1,619.11
+0.87%
161,975
0.43
Aug 03, 2026
1,582.00
1,610.00
1,582.00
1,606.00
1,605.12
+1.77%
223,432
0.59
Jul 31, 2026
1,588.00
1,602.00
1,576.00
1,578.00
1,577.13
+0.77%
282,136
0.75
Jul 30, 2026
1,580.00
1,590.00
1,560.00
1,566.00
1,565.14
-1.14%
397,295
1.07
Rows: