Want to see GB:MNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
311.90
314.00
308.40
313.50
313.50
+0.90%
9,060,061
1.57
Oct 01, 2026
317.50
320.63
310.10
310.70
310.70
-3.09%
15,589,529
2.79
Sep 30, 2026
326.50
329.20
320.60
320.60
320.60
-1.23%
4,071,699
0.73
Sep 29, 2026
327.00
329.20
324.60
324.60
324.60
-0.64%
3,978,476
0.72
Sep 28, 2026
327.90
330.30
326.70
326.70
326.70
0.00%
3,161,387
0.57
Sep 25, 2026
328.30
330.90
326.70
326.70
326.70
+0.21%
2,816,717
0.50
Sep 24, 2026
327.20
330.30
325.00
326.00
326.00
-0.91%
4,764,227
0.85
Sep 23, 2026
332.50
333.30
327.50
329.00
329.00
-0.54%
3,613,552
0.64
Sep 22, 2026
336.80
338.10
330.70
330.80
330.80
-1.61%
7,707,434
1.38
Sep 21, 2026
333.30
337.40
332.10
336.20
336.20
+1.23%
4,281,166
0.76
Sep 18, 2026
340.20
343.40
330.90
332.10
332.10
-2.61%
16,741,283
3.06
Sep 17, 2026
334.50
341.30
334.50
341.00
341.00
+1.28%
5,867,804
1.08
Sep 16, 2026
334.80
336.70
334.00
336.70
336.70
+1.02%
8,316,251
1.43
Sep 15, 2026
331.20
333.50
326.00
333.30
333.30
+0.39%
5,606,514
0.96
Sep 14, 2026
331.50
333.60
330.30
332.00
332.00
-0.12%
4,043,939
0.69
Sep 11, 2026
333.20
337.30
330.50
332.40
332.40
+0.06%
5,041,615
0.86
Sep 10, 2026
337.20
339.70
330.90
332.20
332.20
-1.77%
8,274,447
1.42
Sep 09, 2026
352.40
353.20
344.60
345.00
338.20
-3.06%
4,939,438
0.85
Sep 08, 2026
359.40
359.60
354.60
355.90
348.89
-1.14%
5,909,335
1.01
Sep 07, 2026
356.60
360.00
354.80
360.00
352.90
+0.73%
6,808,370
1.17
Sep 04, 2026
350.00
357.40
345.00
357.40
350.36
+1.77%
14,247,541
2.52
Sep 03, 2026
337.90
351.20
330.00
351.20
344.28
+2.36%
8,691,856
1.56
Sep 02, 2026
344.70
348.10
341.40
343.10
336.34
-0.84%
7,097,182
1.29
Sep 01, 2026
349.20
349.80
343.90
346.00
339.18
-1.42%
5,328,473
0.97
Aug 31, 2026
351.00
351.50
348.80
351.00
344.08
0.00%
0
0.00
Aug 28, 2026
349.70
351.50
348.80
351.00
344.08
+0.66%
9,895,390
1.82
Aug 27, 2026
348.60
350.40
346.00
348.70
341.83
-0.37%
2,738,087
0.49
Aug 26, 2026
349.30
350.80
348.40
350.00
343.10
+0.57%
3,816,896
0.65
Aug 25, 2026
349.10
351.80
347.00
348.00
341.14
-0.06%
4,332,195
0.74
Aug 24, 2026
346.40
350.20
346.30
348.20
341.34
+0.49%
4,661,223
0.80
Aug 21, 2026
341.60
346.80
341.13
346.50
339.67
+1.20%
5,897,625
1.01
Aug 20, 2026
347.40
347.50
339.25
342.40
335.65
-1.33%
9,056,212
1.59
Aug 19, 2026
353.30
356.20
344.10
347.00
340.16
-2.06%
7,407,937
1.31
Aug 18, 2026
356.80
357.40
353.50
354.30
347.32
-0.42%
7,390,547
1.32
Aug 17, 2026
356.30
358.10
354.80
355.80
348.79
-0.03%
4,690,195
0.84
Aug 14, 2026
354.80
358.20
353.60
355.90
348.89
+0.71%
3,992,944
0.72
Aug 13, 2026
348.50
355.50
345.70
353.40
346.43
+0.57%
10,436,462
1.91
Aug 12, 2026
350.30
352.80
348.71
351.40
344.47
+0.29%
6,522,028
1.20
Aug 11, 2026
357.50
357.50
349.40
350.40
343.49
-3.31%
8,000,879
1.49
Aug 10, 2026
361.40
364.90
359.80
362.40
355.26
-0.17%
3,674,391
0.68
Aug 07, 2026
364.10
367.10
360.80
363.00
355.85
-0.30%
7,016,945
1.31
Aug 06, 2026
366.10
366.10
362.82
364.10
356.92
-0.08%
2,354,857
0.44
Aug 05, 2026
364.80
365.40
359.20
364.40
357.22
+0.55%
3,661,068
0.68
Aug 04, 2026
361.70
365.00
360.10
362.40
355.26
+0.36%
3,510,745
0.64
Aug 03, 2026
359.40
362.20
358.40
361.10
353.98
+1.01%
13,113,631
2.42
Jul 31, 2026
357.00
360.50
355.90
357.50
350.45
+0.42%
3,837,066
0.70
Jul 30, 2026
351.00
358.90
349.70
356.00
348.98
+1.08%
6,992,138
1.30
Jul 29, 2026
354.00
354.90
350.20
352.20
345.26
-0.20%
4,636,740
0.87
Jul 28, 2026
358.70
359.00
350.70
352.90
345.94
-0.56%
4,628,434
0.86
Jul 27, 2026
359.20
359.20
354.90
354.90
347.90
-0.31%
3,184,508
0.59
Rows: