Education
About Us
Working with TipRanks
Follow Us
M&G Plc (GB:MNG)
LSE:MNG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
267.10
267.40
260.40
263.70
263.70
-1.16%
5,460,397
0.86
Oct 29, 2025
266.60
267.40
264.70
266.80
266.80
+0.41%
9,591,613
1.51
Oct 28, 2025
266.70
267.80
263.50
265.70
265.70
-0.19%
4,524,930
0.71
Oct 27, 2025
264.80
267.00
264.20
266.20
266.20
+0.68%
3,774,649
0.60
Oct 24, 2025
263.00
264.80
260.20
264.40
264.40
+0.80%
5,105,867
0.81
Oct 23, 2025
261.50
263.00
259.80
262.30
262.30
+0.27%
3,459,897
0.54
Oct 22, 2025
257.30
262.10
256.70
261.60
261.60
+2.19%
5,905,828
0.92
Oct 21, 2025
255.20
256.30
254.20
256.00
256.00
+0.63%
6,802,241
1.07
Oct 20, 2025
256.50
258.10
254.40
254.40
254.40
-0.31%
5,391,764
0.85
Oct 17, 2025
255.60
255.70
251.70
255.20
255.20
-1.62%
6,395,705
1.02
Oct 16, 2025
261.50
262.60
258.03
259.40
259.40
-0.61%
2,590,581
0.41
Oct 15, 2025
264.80
265.20
259.30
261.00
261.00
-0.99%
21,153,330
3.51
Oct 14, 2025
262.00
265.50
261.10
263.60
263.60
+0.38%
5,660,552
0.94
Oct 13, 2025
259.00
262.60
257.20
262.60
262.60
+3.02%
7,536,699
1.27
Oct 10, 2025
255.20
257.90
254.00
254.90
254.90
+0.12%
3,663,194
0.61
Oct 09, 2025
255.40
256.90
254.60
254.60
254.60
-0.24%
4,768,354
0.80
Oct 08, 2025
255.70
256.90
254.40
255.20
255.20
-0.23%
14,291,390
2.48
Oct 07, 2025
254.40
257.60
254.10
255.80
255.80
+0.63%
5,937,122
1.03
Oct 06, 2025
251.10
254.20
250.20
254.20
254.20
+1.27%
6,245,213
1.09
Oct 03, 2025
250.30
251.70
249.40
251.00
251.00
+0.60%
4,372,564
0.77
Oct 02, 2025
253.20
253.50
249.45
249.50
249.50
-1.11%
3,941,211
0.69
Oct 01, 2025
252.40
253.20
250.80
252.30
252.30
-0.28%
22,503,109
4.18
Sep 30, 2025
252.30
253.50
250.80
253.00
253.00
+0.52%
6,924,563
1.29
Sep 29, 2025
253.90
254.30
251.40
251.70
251.70
+0.32%
6,984,486
1.32
Sep 26, 2025
249.80
252.30
249.10
250.90
250.90
+0.93%
5,362,043
1.01
Sep 25, 2025
250.50
251.80
248.60
248.60
248.60
-1.31%
8,341,479
1.59
Sep 24, 2025
252.60
253.40
249.50
251.90
251.90
-0.51%
2,617,050
0.50
Sep 23, 2025
254.70
255.70
253.00
253.20
253.20
-0.55%
3,599,620
0.68
Sep 22, 2025
258.50
259.20
253.10
254.60
254.60
-1.62%
3,866,406
0.73
Sep 19, 2025
255.50
258.81
253.60
258.80
258.80
+1.57%
20,983,609
4.13
Sep 18, 2025
254.00
254.90
252.90
254.80
254.80
+0.28%
5,808,603
1.07
Sep 17, 2025
253.30
255.40
251.60
254.10
254.10
+0.59%
4,821,154
0.89
Sep 16, 2025
255.80
256.83
252.60
252.60
252.60
-1.06%
5,821,748
1.07
Sep 15, 2025
254.90
255.50
252.80
255.30
255.30
+0.59%
7,981,903
1.44
Sep 12, 2025
252.80
254.95
252.80
253.80
253.80
+0.24%
3,537,940
0.63
Sep 11, 2025
251.90
253.20
248.90
253.20
253.20
+0.80%
4,779,926
0.85
Sep 10, 2025
258.60
259.40
256.00
257.90
251.20
+2.59%
8,257,452
1.46
Sep 09, 2025
257.40
258.50
255.20
258.10
251.39
+2.99%
3,855,285
0.67
Sep 08, 2025
260.70
261.00
254.50
257.30
250.62
+1.37%
4,497,173
0.77
Sep 05, 2025
261.90
264.20
259.30
260.60
253.83
+2.67%
4,252,795
0.70
Sep 04, 2025
256.40
261.50
255.90
260.60
253.83
+4.63%
5,628,497
0.93
Sep 03, 2025
259.40
279.00
247.00
255.70
249.06
+2.23%
13,310,910
2.25
Sep 02, 2025
264.40
265.80
255.50
256.80
250.13
-0.43%
7,479,012
1.26
Sep 01, 2025
265.10
266.20
263.70
264.80
257.92
+2.55%
2,698,578
0.45
Aug 29, 2025
266.10
266.40
263.40
265.10
258.21
+2.36%
5,657,106
0.94
Aug 28, 2025
269.70
270.10
265.30
265.90
258.99
+1.56%
3,992,056
0.60
Aug 27, 2025
269.60
270.60
266.88
268.80
261.82
+2.55%
3,522,789
0.53
Aug 26, 2025
268.40
269.10
264.30
269.10
262.11
+3.01%
12,547,930
1.92
Aug 22, 2025
266.30
269.70
265.90
268.20
261.23
+2.97%
2,937,968
0.44
Aug 21, 2025
269.70
269.70
265.70
267.40
260.45
+2.44%
3,073,787
0.45
Rows: