Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
176.87
178.50
176.57
175.75
175.75
-1.26%
55,801
0.78
Sep 10, 2026
181.00
181.00
173.00
178.00
178.00
-1.66%
66,757
0.90
Sep 09, 2026
181.00
181.00
174.90
181.00
181.00
+2.12%
19,618
0.26
Sep 08, 2026
178.00
181.00
171.50
177.25
177.25
+0.14%
27,848
0.38
Sep 07, 2026
178.00
178.00
173.20
177.00
177.00
+1.14%
23,617
0.31
Sep 04, 2026
175.00
176.93
173.21
175.00
175.00
0.00%
128,095
1.69
Sep 03, 2026
177.00
178.00
174.36
175.00
175.00
-0.57%
32,817
0.44
Sep 02, 2026
172.50
176.00
171.00
176.00
176.00
+0.28%
81,217
1.06
Sep 01, 2026
178.00
178.00
172.00
175.50
175.50
-0.85%
14,662
0.19
Aug 31, 2026
177.00
178.00
173.24
177.00
177.00
0.00%
0
0.00
Aug 28, 2026
175.50
178.00
173.24
177.00
177.00
0.00%
68,189
0.88
Aug 27, 2026
177.50
177.50
173.00
177.00
177.00
+2.61%
13,181
0.17
Aug 26, 2026
173.50
175.00
171.00
172.50
172.50
+0.29%
50,666
0.63
Aug 25, 2026
172.00
177.50
171.20
172.00
172.00
0.00%
40,718
0.50
Aug 24, 2026
172.00
178.00
172.00
172.00
172.00
+0.29%
53,817
0.65
Aug 21, 2026
171.50
178.00
171.50
171.50
171.50
-0.58%
111,999
1.38
Aug 20, 2026
178.00
178.00
172.00
172.50
172.50
+0.29%
113,615
1.43
Aug 19, 2026
172.00
175.27
171.00
172.00
172.00
-1.43%
75,197
0.93
Aug 18, 2026
170.00
178.00
170.00
174.50
174.50
-1.13%
36,503
0.43
Aug 17, 2026
178.00
178.00
176.00
176.50
176.50
0.00%
64,188
0.75
Aug 14, 2026
178.00
178.00
171.00
176.50
176.50
+0.86%
22,601
0.26
Aug 13, 2026
178.00
178.00
172.00
175.00
175.00
0.00%
54,373
0.63
Aug 12, 2026
178.00
178.00
172.00
175.00
175.00
+2.34%
4,347
0.05
Aug 11, 2026
175.00
176.72
169.50
171.00
171.00
-2.29%
73,517
0.84
Aug 10, 2026
175.00
175.00
169.50
175.00
175.00
+3.24%
27,762
0.32
Aug 07, 2026
175.00
175.00
169.50
169.50
169.50
-2.02%
36,986
0.41
Aug 06, 2026
175.00
175.00
173.00
173.00
173.00
+0.14%
14,112
0.15
Aug 05, 2026
171.00
172.15
169.00
172.75
172.75
+1.32%
54,955
0.56
Aug 04, 2026
171.00
172.00
164.50
170.50
170.50
+1.19%
35,758
0.36
Aug 03, 2026
170.00
171.00
164.00
168.50
168.50
+2.74%
29,361
0.29
Jul 31, 2026
171.00
174.00
164.00
164.00
164.00
-4.09%
11,122
0.11
Jul 30, 2026
175.00
175.00
167.44
171.00
171.00
0.00%
52,548
0.50
Jul 29, 2026
176.00
176.00
168.00
171.00
171.00
-0.58%
35,306
0.33
Jul 28, 2026
169.77
176.00
168.00
172.00
172.00
-1.15%
228,650
2.18
Jul 27, 2026
176.30
178.00
169.50
174.00
174.00
+0.58%
205,997
2.00
Jul 24, 2026
177.50
177.50
171.26
173.00
173.00
+2.06%
11,541
0.11
Jul 23, 2026
169.50
176.00
169.50
169.50
169.50
0.00%
25,119
0.24
Jul 22, 2026
169.50
175.68
169.50
169.50
169.50
-3.14%
8,710
0.08
Jul 21, 2026
175.00
175.40
171.00
175.00
175.00
+3.24%
46,284
0.42
Jul 20, 2026
170.50
171.00
168.78
169.50
169.50
-2.87%
33,986
0.31
Jul 17, 2026
171.50
178.00
168.00
174.50
174.50
-0.29%
16,947
0.15
Jul 16, 2026
173.00
177.50
173.00
175.00
175.00
0.00%
55,013
0.50
Jul 15, 2026
176.00
178.00
174.00
175.00
175.00
-0.43%
34,446
0.31
Jul 14, 2026
175.00
178.00
173.50
175.75
175.75
-0.14%
10,239
0.09
Jul 13, 2026
174.00
178.00
173.49
176.00
176.00
-0.28%
34,263
0.30
Jul 10, 2026
176.50
178.00
175.00
176.50
176.50
-0.28%
49,457
0.43
Jul 09, 2026
175.00
178.00
175.00
177.00
177.00
+1.72%
8,090
0.07
Jul 08, 2026
178.00
178.00
174.00
174.00
174.00
-1.14%
37,705
0.32
Jul 07, 2026
177.00
181.79
176.00
176.00
176.00
-1.12%
35,613
0.30
Jul 06, 2026
179.00
184.00
177.63
178.00
178.00
-1.11%
95,871
0.80
Rows: