TipRanks
Go Ultimate55% OFF

Mobius Investment Trust Plc (MMIT) Historical Prices

GB:MMIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026169.00169.00164.50165.00165.00-1.20%11,0170.19
Oct 30, 2026172.00175.00167.00167.00167.00-3.75%126,8212.25
Oct 29, 2026172.88175.00172.30173.50173.50-1.42%18,6600.33
Oct 28, 2026176.00178.50172.00176.00176.00+0.57%26,8590.48
Oct 27, 2026172.00175.37172.00175.00175.00+0.00%58,0441.03
Oct 26, 2026173.50173.71172.00175.00175.00+0.00%47,7500.85
Oct 23, 2026176.00176.00172.00175.00175.00+0.00%46,5870.79
Oct 22, 2026178.00181.00173.58175.00175.00-1.69%17,1820.28
Oct 21, 2026180.00180.20178.31178.00178.00-1.11%19,2980.31
Oct 20, 2026180.00188.00178.58180.00180.00-2.44%21,8650.35
Oct 19, 2026187.50188.50182.60184.50184.50+0.82%9,5680.15
Oct 16, 2026183.50185.48183.00183.00183.00+0.00%116,6351.92
Oct 15, 2026185.00186.00181.00183.00183.00-3.17%33,0560.55
Oct 14, 2026187.00189.00181.00189.00189.00+2.16%34,7260.58
Oct 13, 2026184.00189.00182.50185.00185.00-2.89%10,8730.18
Oct 12, 2026190.00192.00184.00190.50190.50+0.26%71,7281.19
Oct 09, 2026189.00190.00185.12190.00190.00+0.00%76,4181.29
Oct 08, 2026189.50190.00185.44190.00190.00+0.53%126,7192.19
Oct 07, 2026189.00189.50186.00189.00189.00-0.53%133,0502.35
Oct 06, 2026190.00190.00184.50190.00190.00+0.00%8,7770.16
Oct 05, 2026190.00190.00186.00190.00190.00+2.15%31,3340.55
Oct 02, 2026184.00186.00182.00186.00186.00+0.00%39,5250.70
Oct 01, 2026189.50189.50182.00186.00186.00-1.06%216,4083.95
Sep 30, 2026185.00189.50182.00188.00188.00+0.80%78,1661.44
Sep 29, 2026186.00189.00184.67186.50186.50+2.47%22,0510.38
Sep 28, 2026186.00188.00180.00182.00182.00-2.15%159,3602.79
Sep 25, 2026186.00186.00181.00186.00186.00+1.09%5,1610.09
Sep 24, 2026184.00184.00181.86184.00184.00+1.10%10,7810.19
Sep 23, 2026186.50186.50179.00182.00182.00+0.00%104,8851.85
Sep 22, 2026180.88185.06178.50182.00182.00-2.41%147,0872.54
Sep 21, 2026186.50186.50179.00186.50186.50+4.48%89,6441.55
Sep 18, 2026180.00185.00176.50178.50178.50-2.46%141,0842.48
Sep 17, 2026181.00183.00173.50183.00183.00+3.24%78,4601.36
Sep 16, 2026181.00181.00173.24177.25177.25+0.42%97,9461.66
Sep 15, 2026181.00181.00173.00176.50176.50+1.44%20,7070.34
Sep 14, 2026180.50180.50172.50174.00174.00-1.00%23,2410.37
Sep 11, 2026176.87178.50176.57175.75175.75-1.26%55,8010.78
Sep 10, 2026181.00181.00173.00178.00178.00-1.66%66,7570.90
Sep 09, 2026181.00181.00174.90181.00181.00+2.12%19,6180.26
Sep 08, 2026178.00181.00171.50177.25177.25+0.14%27,8480.38
Sep 07, 2026178.00178.00173.20177.00177.00+1.14%23,6170.31
Sep 04, 2026175.00176.93173.21175.00175.00+0.00%128,0951.69
Sep 03, 2026177.00178.00174.36175.00175.00-0.57%32,8170.44
Sep 02, 2026172.50176.00171.00176.00176.00+0.28%81,2171.06
Sep 01, 2026178.00178.00172.00175.50175.50-0.85%14,6620.19
Aug 31, 2026177.00178.00173.24177.00177.00+0.00%00.00
Aug 28, 2026175.50178.00173.24177.00177.00+0.00%68,1890.88
Aug 27, 2026177.50177.50173.00177.00177.00+2.61%13,1810.17
Aug 26, 2026173.50175.00171.00172.50172.50+0.29%50,6660.63
Aug 25, 2026172.00177.50171.20172.00172.00+0.00%40,7180.50