Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.45
14.80
14.05
14.58
14.58
+2.64%
6,058
0.87
Sep 29, 2026
14.00
14.20
14.00
14.20
14.20
+1.25%
19,455
2.90
Sep 28, 2026
14.00
14.00
13.90
14.03
14.03
-0.71%
216
0.03
Sep 25, 2026
14.50
14.50
13.90
14.13
14.13
+0.53%
10,138
1.55
Sep 24, 2026
13.95
14.15
13.95
14.05
14.05
+0.72%
446
0.07
Sep 23, 2026
13.95
13.95
13.93
13.95
13.95
+0.36%
532
0.08
Sep 22, 2026
13.90
13.90
13.90
13.90
13.90
-1.94%
21
<0.01
Sep 21, 2026
14.18
14.23
14.13
14.18
14.18
+0.89%
0
0.00
Sep 18, 2026
13.95
14.27
13.95
14.05
14.05
-0.35%
2,849
0.43
Sep 17, 2026
13.95
14.25
13.95
14.10
14.10
+0.53%
1,332
0.20
Sep 16, 2026
13.95
13.95
13.95
14.03
14.03
0.00%
82
0.01
Sep 15, 2026
13.90
13.90
13.90
14.03
14.03
+0.18%
75
0.01
Sep 14, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
420
0.06
Sep 11, 2026
14.00
14.00
14.00
14.10
14.10
-1.05%
140
0.02
Sep 10, 2026
14.00
14.45
14.00
14.25
14.25
+1.79%
135
0.02
Sep 09, 2026
14.20
14.37
14.00
14.00
14.00
-1.06%
17,410
2.60
Sep 08, 2026
14.20
14.20
14.15
14.15
14.15
-0.35%
120
0.02
Sep 07, 2026
14.20
14.65
14.20
14.20
14.20
-1.56%
1,592
0.23
Sep 04, 2026
14.30
14.30
14.20
14.43
14.43
+1.58%
2,256
0.32
Sep 03, 2026
14.20
14.85
14.20
14.20
14.20
-1.39%
6,446
0.93
Sep 02, 2026
14.20
14.52
14.15
14.40
14.40
+0.35%
1,846
0.26
Sep 01, 2026
14.20
14.80
14.20
14.35
14.35
-0.35%
120
0.02
Aug 31, 2026
14.40
14.46
14.25
14.40
14.40
0.00%
0
0.00
Aug 28, 2026
14.25
14.46
14.25
14.40
14.40
+0.52%
379
0.05
Aug 27, 2026
14.25
14.95
14.20
14.33
14.33
-0.52%
19,527
2.65
Aug 26, 2026
14.30
14.95
14.25
14.40
14.40
-0.69%
902
0.12
Aug 25, 2026
14.60
14.61
14.50
14.50
14.50
-1.86%
8,971
1.23
Aug 24, 2026
14.55
14.90
14.55
14.78
14.78
+1.55%
859
0.12
Aug 21, 2026
14.55
14.95
14.47
14.55
14.55
+1.04%
13,039
1.81
Aug 20, 2026
14.45
14.45
14.05
14.40
14.40
-0.86%
1,060
0.15
Aug 19, 2026
14.20
14.20
14.05
14.53
14.53
+0.87%
55
<0.01
Aug 18, 2026
14.55
14.55
14.55
14.40
14.40
0.00%
513
0.07
Aug 17, 2026
14.05
14.60
14.00
14.40
14.40
-1.37%
3,202
0.44
Aug 14, 2026
14.30
14.60
14.11
14.60
14.60
+0.69%
32,683
4.81
Aug 13, 2026
14.50
14.63
14.30
14.50
14.50
0.00%
4,498
0.66
Aug 12, 2026
14.35
14.50
14.35
14.50
14.50
0.00%
15,541
2.27
Aug 11, 2026
14.25
14.50
14.25
14.50
14.50
+1.75%
68,867
10.68
Aug 10, 2026
14.20
14.25
14.15
14.25
14.25
+0.35%
27,393
4.55
Aug 07, 2026
13.95
14.50
13.95
14.20
14.20
0.00%
20,327
3.56
Aug 06, 2026
14.35
14.85
14.15
14.20
14.20
-2.41%
53,909
11.01
Aug 05, 2026
14.50
14.60
14.00
14.55
14.55
-1.69%
60,273
15.14
Aug 04, 2026
14.55
15.05
14.55
14.80
14.80
-1.00%
2,431
0.61
Aug 03, 2026
15.75
15.75
15.00
14.95
14.95
-6.12%
2,132
0.54
Jul 31, 2026
15.85
15.85
15.85
15.93
15.93
0.00%
1,692
0.41
Jul 30, 2026
16.15
16.15
15.75
15.93
15.93
-0.62%
1,561
0.38
Jul 29, 2026
15.80
15.90
15.65
16.03
16.03
+0.79%
16,157
4.09
Jul 28, 2026
15.80
16.00
15.80
15.90
15.90
-2.15%
827
0.21
Jul 27, 2026
16.05
16.75
16.05
16.25
16.25
+0.78%
148
0.04
Jul 24, 2026
16.05
16.25
16.00
16.13
16.13
0.00%
551
0.14
Jul 23, 2026
16.00
16.25
15.85
16.13
16.13
-1.38%
1,665
0.41
Rows: