Want to see GB:MKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
387.70
395.70
385.70
393.80
393.80
+2.07%
5,630,991
0.69
Oct 06, 2026
379.80
389.90
379.24
385.80
385.80
+2.55%
7,180,946
0.89
Oct 05, 2026
381.50
383.10
375.30
376.20
376.20
-0.66%
4,235,715
0.52
Oct 02, 2026
378.00
384.00
377.40
378.70
378.70
+0.29%
4,526,672
0.56
Oct 01, 2026
379.50
385.74
376.20
377.60
377.60
-2.10%
13,573,483
1.70
Sep 30, 2026
381.70
392.40
381.70
385.70
385.70
+1.07%
12,541,704
1.60
Sep 29, 2026
379.00
385.30
375.40
381.60
381.60
+1.06%
8,282,050
1.06
Sep 28, 2026
377.20
390.90
376.10
377.60
377.60
+0.83%
7,092,784
0.91
Sep 25, 2026
372.20
378.40
371.50
374.50
374.50
+0.94%
8,320,156
1.08
Sep 24, 2026
367.20
376.20
365.80
371.00
371.00
+0.87%
5,638,522
0.73
Sep 23, 2026
373.00
375.20
366.70
367.80
367.80
-1.47%
3,344,958
0.43
Sep 22, 2026
369.00
378.60
367.80
373.30
373.30
+1.41%
6,758,405
0.87
Sep 21, 2026
357.30
368.60
353.10
368.10
368.10
+3.60%
6,132,104
0.79
Sep 18, 2026
364.60
365.90
355.30
355.30
355.30
-2.66%
27,364,057
3.66
Sep 17, 2026
368.30
370.70
360.48
365.00
365.00
-1.64%
12,253,843
1.64
Sep 16, 2026
368.20
371.70
357.35
371.10
371.10
-1.20%
12,530,154
1.67
Sep 15, 2026
370.00
383.60
368.60
375.60
375.60
+1.29%
5,038,952
0.67
Sep 14, 2026
376.90
385.70
370.00
370.80
370.80
-2.16%
7,751,097
1.03
Sep 11, 2026
378.80
381.60
374.80
379.00
379.00
+0.42%
3,433,479
0.44
Sep 10, 2026
383.30
387.10
376.29
377.40
377.40
-2.46%
4,178,871
0.53
Sep 09, 2026
386.40
391.90
385.20
386.90
386.90
-0.46%
4,573,012
0.57
Sep 08, 2026
390.00
394.80
387.80
388.70
388.70
-0.59%
3,528,610
0.42
Sep 07, 2026
385.70
394.60
385.40
391.00
391.00
+0.80%
3,779,388
0.45
Sep 04, 2026
386.90
389.50
383.80
387.90
387.90
+0.36%
3,913,762
0.46
Sep 03, 2026
385.30
388.90
380.71
386.50
386.50
+0.55%
5,586,929
0.66
Sep 02, 2026
390.70
393.10
383.00
384.40
384.40
-1.89%
4,182,239
0.49
Sep 01, 2026
392.70
397.90
388.50
391.80
391.80
-0.76%
5,310,489
0.63
Aug 31, 2026
394.80
396.96
390.80
394.80
394.80
0.00%
0
0.00
Aug 28, 2026
393.40
396.96
390.80
394.80
394.80
+0.87%
9,251,442
1.08
Aug 27, 2026
391.20
393.60
387.60
391.40
391.40
-0.71%
21,894,820
2.64
Aug 26, 2026
394.20
397.10
391.50
394.20
394.20
+0.79%
21,391,715
2.61
Aug 25, 2026
387.60
396.30
386.50
391.10
391.10
+1.66%
4,718,259
0.58
Aug 24, 2026
382.30
386.00
381.70
384.70
384.70
+0.47%
2,753,057
0.33
Aug 21, 2026
376.40
383.50
375.90
382.90
382.90
+1.73%
4,978,686
0.60
Aug 20, 2026
383.50
384.22
372.10
376.40
376.40
-2.11%
6,249,396
0.76
Aug 19, 2026
389.30
391.10
382.40
384.50
384.50
-1.31%
9,821,894
1.19
Aug 18, 2026
380.80
392.00
380.00
389.60
389.60
+2.10%
4,978,492
0.60
Aug 17, 2026
382.90
384.20
371.80
381.60
381.60
-0.50%
11,650,017
1.38
Aug 14, 2026
390.60
390.70
381.50
383.50
383.50
-1.84%
13,425,380
1.59
Aug 13, 2026
386.30
393.90
382.80
390.70
390.70
+1.30%
4,717,727
0.55
Aug 12, 2026
400.70
402.20
385.70
385.70
385.70
-4.01%
7,012,165
0.81
Aug 11, 2026
402.30
406.10
400.90
401.80
401.80
-0.42%
9,262,350
1.08
Aug 10, 2026
407.00
409.25
401.80
403.50
403.50
-1.27%
2,994,254
0.34
Aug 07, 2026
406.90
411.00
402.40
408.70
408.70
+0.57%
11,042,094
1.25
Aug 06, 2026
411.80
413.20
406.00
406.40
406.40
-0.73%
5,705,907
0.64
Aug 05, 2026
413.70
418.33
409.40
409.40
409.40
-0.17%
7,846,087
0.89
Aug 04, 2026
410.90
411.70
403.40
410.10
410.10
-0.12%
9,715,738
1.11
Aug 03, 2026
407.30
411.40
404.00
410.60
410.60
+1.36%
19,341,721
2.24
Jul 31, 2026
410.00
412.30
404.78
405.10
405.10
-1.07%
6,223,103
0.72
Jul 30, 2026
403.30
411.20
401.05
409.50
409.50
+1.01%
11,680,431
1.38
Rows: