Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.20
40.00
36.40
37.00
37.00
-6.09%
1,680,445
1.45
Oct 01, 2026
39.50
40.40
38.40
39.40
39.40
-1.50%
896,596
0.78
Sep 30, 2026
40.50
41.00
39.00
40.00
40.00
-1.91%
1,035,140
0.91
Sep 29, 2026
41.25
42.00
40.50
40.78
40.78
-1.50%
1,227,405
1.09
Sep 28, 2026
41.75
42.50
40.50
41.40
41.40
-3.72%
1,470,193
1.33
Sep 25, 2026
40.50
43.00
40.00
43.00
43.00
+6.44%
645,722
0.59
Sep 24, 2026
40.75
40.50
39.50
40.40
40.40
-0.86%
1,034,874
0.95
Sep 23, 2026
41.50
41.00
40.40
40.75
40.75
-1.45%
345,956
0.31
Sep 22, 2026
42.25
43.00
41.00
41.35
41.35
-2.13%
1,044,219
0.95
Sep 21, 2026
43.50
45.00
42.00
42.25
42.25
-6.11%
1,165,831
1.07
Sep 18, 2026
41.50
45.00
41.00
45.00
45.00
+8.43%
1,222,955
1.14
Sep 17, 2026
40.25
42.00
40.00
41.50
41.50
+3.11%
388,812
0.36
Sep 16, 2026
40.25
41.00
39.00
40.25
40.25
-0.37%
476,889
0.44
Sep 15, 2026
40.75
41.00
39.06
40.40
40.40
-1.22%
1,596,345
1.44
Sep 14, 2026
42.50
43.50
40.00
40.90
40.90
-2.62%
986,504
0.89
Sep 11, 2026
44.00
44.30
41.80
42.00
42.00
-3.45%
1,079,646
0.98
Sep 10, 2026
43.50
45.00
42.00
43.50
43.50
-1.14%
2,657,823
2.49
Sep 09, 2026
45.00
46.00
43.00
44.00
44.00
-2.22%
1,202,700
1.12
Sep 08, 2026
42.50
46.00
41.00
45.00
45.00
+5.88%
2,626,260
2.54
Sep 07, 2026
40.00
44.00
39.00
42.50
42.50
+3.66%
1,184,087
1.14
Sep 04, 2026
38.00
43.00
37.50
41.00
41.00
+10.81%
3,112,489
3.09
Sep 03, 2026
35.50
40.00
34.60
37.00
37.00
+4.23%
5,241,992
5.56
Sep 02, 2026
36.50
38.00
35.00
35.50
35.50
-2.74%
978,193
1.03
Sep 01, 2026
38.00
39.00
35.15
36.50
36.50
-2.67%
2,407,985
2.57
Aug 31, 2026
37.50
38.87
37.00
37.50
37.50
0.00%
0
0.00
Aug 28, 2026
38.75
38.87
37.00
37.50
37.50
-3.23%
1,224,366
1.24
Aug 27, 2026
39.50
41.00
38.40
38.75
38.75
-1.65%
844,582
0.84
Aug 26, 2026
40.50
42.00
39.00
39.40
39.40
-2.23%
441,014
0.44
Aug 25, 2026
39.50
41.00
38.00
40.30
40.30
+2.03%
571,629
0.57
Aug 24, 2026
41.00
42.00
39.00
39.50
39.50
-2.47%
1,148,273
1.15
Aug 21, 2026
41.00
41.00
40.00
40.50
40.50
-0.61%
528,288
0.52
Aug 20, 2026
39.75
42.00
39.35
40.75
40.75
+2.52%
1,226,669
1.23
Aug 19, 2026
39.00
41.00
38.00
39.75
39.75
+1.92%
437,342
0.42
Aug 18, 2026
39.50
40.00
38.00
39.00
39.00
-1.27%
670,536
0.60
Aug 17, 2026
40.50
41.00
39.25
39.50
39.50
-3.66%
825,867
0.74
Aug 14, 2026
41.00
42.00
39.00
41.00
41.00
-4.65%
667,739
0.59
Aug 13, 2026
43.00
44.00
39.00
43.00
43.00
0.00%
1,454,376
1.29
Aug 12, 2026
44.00
44.95
42.44
43.00
43.00
-2.27%
514,027
0.44
Aug 11, 2026
44.00
45.00
42.00
44.00
44.00
0.00%
702,194
0.60
Aug 10, 2026
44.50
47.00
43.00
44.00
44.00
-1.12%
1,395,234
1.19
Aug 07, 2026
43.50
46.00
43.00
44.50
44.50
+1.14%
2,095,037
1.82
Aug 06, 2026
41.00
45.00
39.00
44.00
44.00
+9.73%
1,732,772
1.50
Aug 05, 2026
38.25
42.00
37.50
40.10
40.10
+5.53%
1,039,300
0.87
Aug 04, 2026
38.50
39.00
37.00
38.00
38.00
-2.06%
668,943
0.56
Aug 03, 2026
39.50
40.00
38.00
38.80
38.80
-1.77%
678,806
0.56
Jul 31, 2026
37.00
41.00
36.50
39.50
39.50
+6.76%
1,675,962
1.39
Jul 30, 2026
36.50
37.00
34.90
37.00
37.00
+1.37%
676,043
0.57
Jul 29, 2026
34.75
38.00
34.50
36.50
36.50
+5.80%
1,947,622
1.63
Jul 28, 2026
37.00
37.15
34.50
34.50
34.50
-6.76%
1,760,366
1.49
Jul 27, 2026
39.25
39.75
35.50
37.00
37.00
-5.73%
3,871,157
3.35
Rows: