Mind Gym(GB:MIND)
GBXÂ 4.250.00 (0.00%)
GB:MIND
Mind Gym historical prices
GBXÂ 4.25
At close:0.00 (0.00%)
Want to see GB:MIND full AI Analyst Report?
Mind Gym (MIND) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | +0.00% | 67 | 0.01 |
| Nov 06, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | +0.00% | 61 | 0.01 |
| Nov 04, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 48 | 0.00 |
| Nov 02, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | +0.00% | 130 | 0.01 |
| Oct 30, 2026 | 4.25 | 4.50 | 4.40 | 4.25 | 4.25 | +0.00% | 4,053 | 0.39 |
| Oct 29, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.25 | 4.50 | 4.13 | 4.25 | 4.25 | +0.00% | 35,358 | 3.62 |
| Oct 27, 2026 | 5.25 | 5.01 | 4.00 | 4.25 | 4.25 | -19.05% | 282,752 | 53.68 |
| Oct 26, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | +0.00% | 547 | 0.10 |
| Oct 22, 2026 | 5.25 | 5.13 | 5.00 | 5.25 | 5.25 | +0.00% | 4,813 | 0.90 |
| Oct 21, 2026 | 5.25 | 5.40 | 5.01 | 5.25 | 5.25 | +0.00% | 1,185 | 0.22 |
| Oct 20, 2026 | 5.25 | 5.20 | 5.20 | 5.25 | 5.25 | +0.00% | 20,000 | 3.99 |
| Oct 19, 2026 | 5.25 | 5.00 | 5.00 | 5.25 | 5.25 | -10.64% | 1,772 | 0.36 |
| Oct 16, 2026 | 5.88 | 5.93 | 5.83 | 5.88 | 5.88 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.88 | +0.00% | 3,442 | 0.66 |
| Oct 14, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.88 | +0.00% | 7,245 | 1.42 |
| Oct 13, 2026 | 5.88 | 5.93 | 5.83 | 5.88 | 5.88 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.88 | 5.93 | 5.83 | 5.88 | 5.88 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.88 | 5.93 | 5.83 | 5.88 | 5.88 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.38 | 6.00 | 6.00 | 5.88 | 5.88 | -7.84% | 5,508 | 1.08 |
| Oct 07, 2026 | 6.38 | 6.43 | 6.33 | 6.38 | 6.38 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.38 | 6.43 | 6.33 | 6.38 | 6.38 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.38 | 6.43 | 6.33 | 6.38 | 6.38 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.38 | 6.43 | 6.33 | 6.38 | 6.38 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.38 | 6.75 | 6.00 | 6.38 | 6.38 | +0.00% | 256 | 0.05 |
| Sep 30, 2026 | 6.38 | 6.30 | 6.00 | 6.38 | 6.38 | +0.00% | 31,788 | 6.46 |
| Sep 29, 2026 | 6.38 | 6.12 | 6.12 | 6.38 | 6.38 | +0.00% | 1,140 | 0.23 |
| Sep 28, 2026 | 6.38 | 6.12 | 6.00 | 6.38 | 6.38 | +0.00% | 317 | 0.06 |
| Sep 25, 2026 | 6.38 | 6.38 | 6.12 | 6.38 | 6.38 | +0.00% | 25,551 | 5.62 |
| Sep 24, 2026 | 6.38 | 6.75 | 6.00 | 6.38 | 6.38 | +0.00% | 11,685 | 2.68 |
| Sep 23, 2026 | 6.38 | 6.11 | 6.11 | 6.38 | 6.38 | +0.00% | 40,900 | 11.02 |
| Sep 22, 2026 | 6.50 | 6.75 | 6.75 | 6.38 | 6.38 | -7.27% | 10,287 | 2.72 |
| Sep 21, 2026 | 7.13 | 7.50 | 6.75 | 6.88 | 6.88 | -3.51% | 2,080 | 0.55 |
| Sep 18, 2026 | 7.13 | 7.18 | 7.08 | 7.13 | 7.13 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.13 | 6.86 | 6.86 | 7.13 | 7.13 | +0.00% | 800 | 0.21 |
| Sep 16, 2026 | 7.13 | 7.18 | 7.08 | 7.13 | 7.13 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.13 | 7.50 | 6.75 | 7.13 | 7.13 | +0.00% | 228 | 0.06 |
| Sep 14, 2026 | 7.13 | 7.50 | 6.75 | 7.13 | 7.13 | +0.00% | 420 | 0.11 |
| Sep 11, 2026 | 7.13 | 7.50 | 7.50 | 7.13 | 7.13 | +0.00% | 30 | 0.01 |
| Sep 10, 2026 | 7.13 | 7.50 | 6.86 | 7.13 | 7.13 | +0.00% | 1,032 | 0.27 |
| Sep 09, 2026 | 7.13 | 6.75 | 6.75 | 7.13 | 7.13 | +0.00% | 168 | 0.04 |
| Sep 08, 2026 | 7.13 | 6.75 | 6.75 | 7.13 | 7.13 | +0.00% | 747 | 0.20 |
| Sep 07, 2026 | 7.13 | 7.18 | 7.08 | 7.13 | 7.13 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.13 | 7.18 | 7.08 | 7.13 | 7.13 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 7.13 | 7.18 | 7.08 | 7.13 | 7.13 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 7.13 | 6.75 | 6.75 | 7.13 | 7.13 | +0.00% | 2,100 | 0.54 |
