Want to see GB:MILA full AI Analyst Report?
Mila Resources (MILA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | +0.00% | 1,842,148 | 0.55 |
| Oct 29, 2026 | 0.98 | 1.05 | 0.95 | 1.03 | 1.03 | +5.13% | 3,259,916 | 0.99 |
| Oct 28, 2026 | 1.08 | 1.15 | 1.00 | 0.98 | 0.98 | -9.30% | 2,856,306 | 0.87 |
| Oct 27, 2026 | 1.08 | 1.15 | 1.00 | 1.08 | 1.08 | +0.00% | 423,637 | 0.12 |
| Oct 26, 2026 | 0.98 | 1.14 | 0.99 | 1.08 | 1.08 | +10.26% | 5,527,178 | 1.60 |
| Oct 23, 2026 | 1.03 | 1.04 | 0.96 | 0.98 | 0.98 | -4.88% | 8,190,793 | 2.42 |
| Oct 22, 2026 | 1.08 | 1.10 | 1.00 | 1.03 | 1.03 | -4.65% | 4,462,705 | 1.34 |
| Oct 21, 2026 | 1.10 | 1.15 | 1.05 | 1.08 | 1.08 | -2.27% | 1,648,139 | 0.49 |
| Oct 20, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | 1.10 | +2.33% | 3,268,324 | 0.98 |
| Oct 19, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | +0.00% | 680,449 | 0.20 |
| Oct 16, 2026 | 1.13 | 1.15 | 1.05 | 1.08 | 1.08 | -4.44% | 4,001,299 | 1.21 |
| Oct 15, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | +0.00% | 2,970,679 | 0.90 |
| Oct 14, 2026 | 1.15 | 1.20 | 1.05 | 1.13 | 1.13 | -2.17% | 6,042,276 | 1.77 |
| Oct 13, 2026 | 1.18 | 1.20 | 1.10 | 1.15 | 1.15 | -2.13% | 4,245,836 | 1.26 |
| Oct 12, 2026 | 1.23 | 1.30 | 1.12 | 1.18 | 1.18 | -9.62% | 3,305,483 | 0.98 |
| Oct 09, 2026 | 1.13 | 1.30 | 1.11 | 1.30 | 1.30 | +5.26% | 3,319,540 | 0.99 |
| Oct 08, 2026 | 1.15 | 1.24 | 1.12 | 1.24 | 1.24 | +7.39% | 1,969,176 | 0.59 |
| Oct 07, 2026 | 1.15 | 1.20 | 1.06 | 1.15 | 1.15 | +0.00% | 6,592,970 | 2.02 |
| Oct 06, 2026 | 1.15 | 1.20 | 1.12 | 1.15 | 1.15 | +4.55% | 2,693,973 | 0.81 |
| Oct 05, 2026 | 1.15 | 1.20 | 1.10 | 1.10 | 1.10 | -4.35% | 1,523,445 | 0.45 |
| Oct 02, 2026 | 1.20 | 1.25 | 1.10 | 1.15 | 1.15 | -4.17% | 2,499,541 | 0.74 |
| Oct 01, 2026 | 1.20 | 1.25 | 1.16 | 1.20 | 1.20 | +0.00% | 1,893,005 | 0.56 |
| Sep 30, 2026 | 1.20 | 1.25 | 1.16 | 1.20 | 1.20 | -9.09% | 667,809 | 0.20 |
| Sep 29, 2026 | 1.15 | 1.32 | 1.13 | 1.32 | 1.32 | +14.78% | 7,556,246 | 2.24 |
| Sep 28, 2026 | 1.20 | 1.25 | 1.07 | 1.15 | 1.15 | -4.17% | 7,729,888 | 2.35 |
| Sep 25, 2026 | 1.15 | 1.25 | 1.16 | 1.20 | 1.20 | +4.35% | 3,483,355 | 1.06 |
| Sep 24, 2026 | 1.20 | 1.25 | 1.11 | 1.15 | 1.15 | -4.17% | 2,656,443 | 0.79 |
| Sep 23, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | +0.00% | 1,946,074 | 0.58 |
| Sep 22, 2026 | 1.15 | 1.25 | 1.10 | 1.20 | 1.20 | +4.35% | 4,920,360 | 1.47 |
| Sep 21, 2026 | 1.13 | 1.20 | 1.10 | 1.15 | 1.15 | +2.22% | 6,182,353 | 1.86 |
| Sep 18, 2026 | 1.18 | 1.20 | 1.10 | 1.13 | 1.13 | -4.26% | 6,482,822 | 2.01 |
| Sep 17, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | +0.00% | 871,877 | 0.27 |
| Sep 16, 2026 | 1.18 | 1.25 | 1.15 | 1.18 | 1.18 | +0.00% | 1,408,557 | 0.43 |
| Sep 15, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -2.08% | 1,373,553 | 0.43 |
| Sep 14, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | +0.00% | 2,190,183 | 0.68 |
| Sep 11, 2026 | 1.20 | 1.25 | 1.16 | 1.20 | 1.20 | +0.00% | 2,218,138 | 0.69 |
| Sep 10, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | +2.13% | 10,292,803 | 3.36 |
| Sep 09, 2026 | 1.20 | 1.25 | 1.16 | 1.18 | 1.18 | -2.08% | 4,402,016 | 1.44 |
| Sep 08, 2026 | 1.25 | 1.27 | 1.15 | 1.20 | 1.20 | -4.00% | 12,473,528 | 4.32 |
| Sep 07, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | +0.00% | 6,004,803 | 2.14 |
| Sep 04, 2026 | 1.25 | 1.30 | 1.21 | 1.25 | 1.25 | +0.00% | 1,879,082 | 0.62 |
| Sep 03, 2026 | 1.25 | 1.30 | 1.23 | 1.25 | 1.25 | +0.00% | 1,383,965 | 0.38 |
| Sep 02, 2026 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | +0.00% | 285,569 | 0.06 |
| Sep 01, 2026 | 1.45 | 1.50 | 1.23 | 1.25 | 1.25 | -13.79% | 5,713,427 | 1.30 |
| Aug 31, 2026 | 1.45 | 1.60 | 1.45 | 1.45 | 1.45 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.55 | 1.60 | 1.45 | 1.45 | 1.45 | -6.45% | 3,563,451 | 0.81 |
| Aug 27, 2026 | 1.55 | 1.70 | 1.53 | 1.55 | 1.55 | +0.00% | 1,962,913 | 0.45 |
| Aug 26, 2026 | 1.60 | 1.70 | 1.50 | 1.55 | 1.55 | +3.33% | 1,753,018 | 0.40 |
| Aug 25, 2026 | 1.55 | 1.60 | 1.50 | 1.50 | 1.50 | -3.23% | 1,369,952 | 0.31 |
| Aug 24, 2026 | 1.50 | 1.60 | 1.40 | 1.55 | 1.55 | +3.33% | 4,432,679 | 1.02 |