Mila Resources PLC (GB:MILA)

LSE:MILA

UK Market

MILA

Mila Resources

RESEARCH TOOLSreports

Want to see GB:MILA full AI Analyst Report?

Mila Resources (MILA) Historical Prices

16 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.03

1.05

1.01

1.03

1.03

0.00%

1,842,148

0.55

Oct 29, 2026

0.98

1.05

0.95

1.03

1.03

+5.13%

3,259,916

0.99

Oct 28, 2026

1.08

1.15

1.00

0.98

0.98

-9.30%

2,856,306

0.87

Oct 27, 2026

1.08

1.15

1.00

1.08

1.08

0.00%

423,637

0.12

Oct 26, 2026

0.98

1.14

0.99

1.08

1.08

+10.26%

5,527,178

1.60

Oct 23, 2026

1.03

1.04

0.96

0.98

0.98

-4.88%

8,190,793

2.42

Oct 22, 2026

1.08

1.10

1.00

1.03

1.03

-4.65%

4,462,705

1.34

Oct 21, 2026

1.10

1.15

1.05

1.08

1.08

-2.27%

1,648,139

0.49

Oct 20, 2026

1.08

1.15

1.05

1.10

1.10

+2.33%

3,268,324

0.98

Oct 19, 2026

1.08

1.10

1.07

1.08

1.08

0.00%

680,449

0.20

Oct 16, 2026

1.13

1.15

1.05

1.08

1.08

-4.44%

4,001,299

1.21

Oct 15, 2026

1.13

1.15

1.10

1.13

1.13

0.00%

2,970,679

0.90

Oct 14, 2026

1.15

1.20

1.05

1.13

1.13

-2.17%

6,042,276

1.77

Oct 13, 2026

1.18

1.20

1.10

1.15

1.15

-2.13%

4,245,836

1.26

Oct 12, 2026

1.23

1.30

1.12

1.18

1.18

-9.62%

3,305,483

0.98

Oct 09, 2026

1.13

1.30

1.11

1.30

1.30

+5.26%

3,319,540

0.99

Oct 08, 2026

1.15

1.24

1.12

1.24

1.24

+7.39%

1,969,176

0.59

Oct 07, 2026

1.15

1.20

1.06

1.15

1.15

0.00%

6,592,970

2.02

Oct 06, 2026

1.15

1.20

1.12

1.15

1.15

+4.55%

2,693,973

0.81

Oct 05, 2026

1.15

1.20

1.10

1.10

1.10

-4.35%

1,523,445

0.45

Oct 02, 2026

1.20

1.25

1.10

1.15

1.15

-4.17%

2,499,541

0.74

Oct 01, 2026

1.20

1.25

1.16

1.20

1.20

0.00%

1,893,005

0.56

Sep 30, 2026

1.20

1.25

1.16

1.20

1.20

-9.09%

667,809

0.20

Sep 29, 2026

1.15

1.32

1.13

1.32

1.32

+14.78%

7,556,246

2.24

Sep 28, 2026

1.20

1.25

1.07

1.15

1.15

-4.17%

7,729,888

2.35

Sep 25, 2026

1.15

1.25

1.16

1.20

1.20

+4.35%

3,483,355

1.06

Sep 24, 2026

1.20

1.25

1.11

1.15

1.15

-4.17%

2,656,443

0.79

Sep 23, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

1,946,074

0.58

Sep 22, 2026

1.15

1.25

1.10

1.20

1.20

+4.35%

4,920,360

1.47

Sep 21, 2026

1.13

1.20

1.10

1.15

1.15

+2.22%

6,182,353

1.86

Sep 18, 2026

1.18

1.20

1.10

1.13

1.13

-4.26%

6,482,822

2.01

Sep 17, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

871,877

0.27

Sep 16, 2026

1.18

1.25

1.15

1.18

1.18

0.00%

1,408,557

0.43

Sep 15, 2026

1.20

1.25

1.16

1.18

1.18

-2.08%

1,373,553

0.43

Sep 14, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

2,190,183

0.68

Sep 11, 2026

1.20

1.25

1.16

1.20

1.20

0.00%

2,218,138

0.69

Sep 10, 2026

1.18

1.20

1.15

1.20

1.20

+2.13%

10,292,803

3.36

Sep 09, 2026

1.20

1.25

1.16

1.18

1.18

-2.08%

4,402,016

1.44

Sep 08, 2026

1.25

1.27

1.15

1.20

1.20

-4.00%

12,473,528

4.32

Sep 07, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

6,004,803

2.14

Sep 04, 2026

1.25

1.30

1.21

1.25

1.25

0.00%

1,879,082

0.62

Sep 03, 2026

1.25

1.30

1.23

1.25

1.25

0.00%

1,383,965

0.38

Sep 02, 2026

1.25

1.30

1.24

1.25

1.25

0.00%

285,569

0.06

Sep 01, 2026

1.45

1.50

1.23

1.25

1.25

-13.79%

5,713,427

1.30

Aug 31, 2026

1.45

1.60

1.45

1.45

1.45

0.00%

0

0.00

Aug 28, 2026

1.55

1.60

1.45

1.45

1.45

-6.45%

3,563,451

0.81

Aug 27, 2026

1.55

1.70

1.53

1.55

1.55

0.00%

1,962,913

0.45

Aug 26, 2026

1.60

1.70

1.50

1.55

1.55

+3.33%

1,753,018

0.40

Aug 25, 2026

1.55

1.60

1.50

1.50

1.50

-3.23%

1,369,952

0.31

Aug 24, 2026

1.50

1.60

1.40

1.55

1.55

+3.33%

4,432,679

1.02

Rows:

50