Mila Resources PLC (GB:MILA)

LSE:MILA

UK Market

MILA

Mila Resources

RESEARCH TOOLSreports

Want to see GB:MILA full AI Analyst Report?

Mila Resources (MILA) Historical Prices

16 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 09, 2026

1.13

1.30

1.11

1.30

1.30

+5.26%

3,319,540

0.99

Oct 08, 2026

1.15

1.24

1.12

1.24

1.24

+7.39%

1,969,176

0.59

Oct 07, 2026

1.15

1.20

1.06

1.15

1.15

0.00%

6,592,970

2.02

Oct 06, 2026

1.15

1.20

1.12

1.15

1.15

+4.55%

2,693,973

0.81

Oct 05, 2026

1.15

1.20

1.10

1.10

1.10

-4.35%

1,523,445

0.45

Oct 02, 2026

1.20

1.25

1.10

1.15

1.15

-4.17%

2,499,541

0.74

Oct 01, 2026

1.20

1.25

1.16

1.20

1.20

0.00%

1,893,005

0.56

Sep 30, 2026

1.20

1.25

1.16

1.20

1.20

-9.09%

667,809

0.20

Sep 29, 2026

1.15

1.32

1.13

1.32

1.32

+14.78%

7,556,246

2.24

Sep 28, 2026

1.20

1.25

1.07

1.15

1.15

-4.17%

7,729,888

2.35

Sep 25, 2026

1.15

1.25

1.16

1.20

1.20

+4.35%

3,483,355

1.06

Sep 24, 2026

1.20

1.25

1.11

1.15

1.15

-4.17%

2,656,443

0.79

Sep 23, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

1,946,074

0.58

Sep 22, 2026

1.15

1.25

1.10

1.20

1.20

+4.35%

4,920,360

1.47

Sep 21, 2026

1.13

1.20

1.10

1.15

1.15

+2.22%

6,182,353

1.86

Sep 18, 2026

1.18

1.20

1.10

1.13

1.13

-4.26%

6,482,822

2.01

Sep 17, 2026

1.18

1.20

1.15

1.18

1.18

0.00%

871,877

0.27

Sep 16, 2026

1.18

1.25

1.15

1.18

1.18

0.00%

1,408,557

0.43

Sep 15, 2026

1.20

1.25

1.16

1.18

1.18

-2.08%

1,373,553

0.43

Sep 14, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

2,190,183

0.68

Sep 11, 2026

1.20

1.25

1.16

1.20

1.20

0.00%

2,218,138

0.69

Sep 10, 2026

1.18

1.20

1.15

1.20

1.20

+2.13%

10,292,803

3.36

Sep 09, 2026

1.20

1.25

1.16

1.18

1.18

-2.08%

4,402,016

1.44

Sep 08, 2026

1.25

1.27

1.15

1.20

1.20

-4.00%

12,473,528

4.32

Sep 07, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

6,004,803

2.14

Sep 04, 2026

1.25

1.30

1.21

1.25

1.25

0.00%

1,879,082

0.62

Sep 03, 2026

1.25

1.30

1.23

1.25

1.25

0.00%

1,383,965

0.38

Sep 02, 2026

1.25

1.30

1.24

1.25

1.25

0.00%

285,569

0.06

Sep 01, 2026

1.45

1.50

1.23

1.25

1.25

-13.79%

5,713,427

1.30

Aug 31, 2026

1.45

1.60

1.45

1.45

1.45

0.00%

0

0.00

Aug 28, 2026

1.55

1.60

1.45

1.45

1.45

-6.45%

3,563,451

0.81

Aug 27, 2026

1.55

1.70

1.53

1.55

1.55

0.00%

1,962,913

0.45

Aug 26, 2026

1.60

1.70

1.50

1.55

1.55

+3.33%

1,753,018

0.40

Aug 25, 2026

1.55

1.60

1.50

1.50

1.50

-3.23%

1,369,952

0.31

Aug 24, 2026

1.50

1.60

1.40

1.55

1.55

+3.33%

4,432,679

1.02

Aug 21, 2026

1.50

1.56

1.45

1.50

1.50

0.00%

1,889,505

0.43

Aug 20, 2026

1.55

1.68

1.43

1.50

1.50

+7.14%

2,837,225

0.66

Aug 19, 2026

1.45

1.48

1.30

1.40

1.40

-3.45%

979,756

0.23

Aug 18, 2026

1.50

1.56

1.40

1.45

1.45

-3.33%

3,327,263

0.77

Aug 17, 2026

1.30

1.58

1.27

1.50

1.50

+15.38%

3,812,135

0.89

Aug 14, 2026

1.25

1.35

1.22

1.30

1.30

+4.00%

4,499,895

1.01

Aug 13, 2026

1.20

1.30

1.16

1.25

1.25

+4.17%

2,775,006

0.62

Aug 12, 2026

1.13

1.25

1.05

1.20

1.20

+14.29%

6,405,618

1.45

Aug 11, 2026

1.05

1.15

1.00

1.05

1.05

0.00%

1,138,892

0.25

Aug 10, 2026

1.05

1.15

1.00

1.05

1.05

0.00%

1,134,831

0.25

Aug 07, 2026

1.08

1.10

1.00

1.05

1.05

-2.33%

841,444

0.18

Aug 06, 2026

1.10

1.15

1.05

1.08

1.08

-2.27%

867,034

0.19

Aug 05, 2026

1.10

1.15

1.06

1.10

1.10

0.00%

1,184,653

0.25

Aug 04, 2026

1.13

1.20

1.09

1.10

1.10

-2.22%

1,622,180

0.34

Aug 03, 2026

1.13

1.20

1.05

1.13

1.13

+2.27%

1,235,415

0.25

Rows:

50