Maven Income and Growth VCT 5 (MIG5) Historical Prices

Time Period

Events

GB:MIG5 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	27.60	27.80	27.40	27.60	27.60	+0.00%	0	0.00
Oct 29, 2026	27.60	26.60	26.60	27.60	27.60	+0.00%	4,839	0.15
Oct 28, 2026	27.60	26.60	26.60	27.60	27.60	+0.00%	2,229	0.07
Oct 27, 2026	27.60	27.80	27.40	27.60	27.60	+0.00%	0	0.00
Oct 26, 2026	27.60	26.60	26.60	27.60	27.60	+0.00%	1,803	0.06
Oct 23, 2026	27.60	27.80	27.40	27.60	27.60	+0.00%	0	0.00
Oct 22, 2026	27.60	27.80	27.40	27.60	27.60	+0.00%	0	0.00
Oct 21, 2026	27.60	27.80	27.40	27.60	27.60	+0.00%	0	0.00
Oct 20, 2026	27.60	26.60	26.60	27.60	27.60	+0.00%	9,637	0.30
Oct 19, 2026	27.60	27.80	27.40	27.60	27.60	+0.00%	0	0.00
Oct 16, 2026	27.60	27.80	27.40	27.60	27.60	+0.00%	0	0.00
Oct 15, 2026	27.60	27.60	27.60	27.60	27.60	+0.00%	101,814	3.37
Oct 14, 2026	27.60	27.60	26.60	27.60	27.60	+0.00%	42,447	1.44
Oct 13, 2026	27.60	27.60	27.60	27.60	27.60	+0.00%	1,733,242	844.56
Oct 12, 2026	27.60	26.60	26.60	27.60	27.60	+0.00%	10,000	5.07
Oct 09, 2026	27.60	26.60	26.60	27.60	27.60	+0.00%	32,655	22.23
Oct 08, 2026	27.60	26.60	26.60	27.60	27.60	+0.00%	3,073	2.16
Oct 07, 2026	27.20	27.80	27.40	27.60	27.60	+1.47%	0	0.00
Oct 06, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Oct 05, 2026	27.20	26.20	26.20	27.20	27.20	+0.00%	4,772	1.30
Oct 02, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Oct 01, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 30, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 29, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 28, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 25, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 24, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 23, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 22, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 21, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 18, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 17, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 16, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 15, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 14, 2026	27.20	26.20	26.20	27.20	27.20	+0.00%	1,821	0.05
Sep 11, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 10, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 09, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 08, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 07, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 04, 2026	27.20	28.20	28.20	27.20	27.20	+0.00%	996	0.03
Sep 03, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Sep 02, 2026	27.20	28.20	28.20	27.20	27.20	+0.00%	1,671	0.04
Sep 01, 2026	27.20	26.20	26.20	27.20	27.20	+0.00%	11,287	0.29
Aug 31, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Aug 28, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Aug 27, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Aug 26, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Aug 25, 2026	27.20	27.40	27.00	27.20	27.20	+0.00%	0	0.00
Aug 24, 2026	27.20	26.20	26.20	27.20	27.20	+0.00%	4,819	0.12

Maven Income and Growth VCT 5 historical prices

Maven Income and Growth VCT 5 (MIG5) Historical Prices

Become an Expert with TipRanks Premium