Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,448.50
1,486.50
1,447.63
1,471.50
1,471.50
+1.48%
187,177
0.54
Sep 11, 2026
1,451.50
1,472.00
1,421.00
1,450.00
1,450.00
+0.73%
139,163
0.40
Sep 10, 2026
1,392.50
1,439.50
1,392.50
1,439.50
1,439.50
+1.70%
172,787
0.49
Sep 09, 2026
1,419.00
1,455.00
1,412.50
1,415.50
1,415.50
-0.98%
155,605
0.44
Sep 08, 2026
1,394.00
1,441.50
1,391.00
1,429.50
1,429.50
+2.36%
220,441
0.62
Sep 07, 2026
1,416.50
1,435.00
1,396.50
1,396.50
1,396.50
-2.55%
139,658
0.39
Sep 04, 2026
1,453.00
1,453.00
1,411.50
1,433.00
1,433.00
-1.00%
133,385
0.37
Sep 03, 2026
1,460.50
1,476.50
1,446.00
1,447.50
1,447.50
-0.65%
196,798
0.54
Sep 02, 2026
1,434.00
1,460.58
1,434.00
1,457.00
1,457.00
-0.75%
264,479
0.72
Sep 01, 2026
1,487.00
1,515.00
1,464.50
1,468.00
1,468.00
-1.28%
432,199
1.18
Aug 31, 2026
1,487.00
1,495.50
1,460.50
1,487.00
1,487.00
0.00%
0
0.00
Aug 28, 2026
1,492.00
1,495.50
1,460.50
1,487.00
1,487.00
0.00%
244,780
0.66
Aug 27, 2026
1,493.50
1,494.50
1,470.50
1,487.00
1,487.00
-0.57%
311,281
0.83
Aug 26, 2026
1,497.50
1,503.09
1,486.00
1,495.50
1,495.50
+1.18%
220,291
0.55
Aug 25, 2026
1,453.50
1,484.50
1,451.50
1,478.00
1,478.00
-0.77%
134,828
0.33
Aug 24, 2026
1,461.00
1,501.50
1,454.50
1,489.50
1,489.50
+2.41%
274,785
0.67
Aug 21, 2026
1,450.00
1,467.50
1,442.50
1,454.50
1,454.50
+0.03%
702,586
1.74
Aug 20, 2026
1,421.00
1,454.50
1,419.00
1,454.00
1,454.00
+2.00%
172,655
0.43
Aug 19, 2026
1,412.00
1,445.00
1,406.50
1,425.50
1,425.50
+1.64%
1,403,161
3.61
Aug 18, 2026
1,385.00
1,410.50
1,382.50
1,402.50
1,402.50
-0.25%
323,414
0.80
Aug 17, 2026
1,424.50
1,444.00
1,399.00
1,406.00
1,406.00
-3.20%
198,617
0.46
Aug 14, 2026
1,486.50
1,493.00
1,439.00
1,452.50
1,452.50
-1.92%
197,070
0.45
Aug 13, 2026
1,455.50
1,481.00
1,426.50
1,481.00
1,481.00
+2.14%
188,631
0.42
Aug 12, 2026
1,430.50
1,465.00
1,425.20
1,450.00
1,450.00
+1.33%
442,612
0.93
Aug 11, 2026
1,424.00
1,444.50
1,408.50
1,431.00
1,431.00
+0.39%
519,613
1.10
Aug 10, 2026
1,431.00
1,434.50
1,410.30
1,425.50
1,425.50
+0.04%
248,638
0.53
Aug 07, 2026
1,403.00
1,425.00
1,396.65
1,425.00
1,425.00
+1.10%
337,716
0.72
Aug 06, 2026
1,410.00
1,419.00
1,394.92
1,409.50
1,409.50
+0.39%
2,481,303
5.68
Aug 05, 2026
1,366.50
1,419.00
1,362.00
1,404.00
1,404.00
+2.67%
525,784
1.20
Aug 04, 2026
1,362.00
1,387.00
1,356.50
1,367.50
1,367.50
-0.58%
728,322
1.65
Aug 03, 2026
1,386.50
1,391.00
1,363.40
1,375.50
1,375.50
-0.54%
182,721
0.41
Jul 31, 2026
1,391.00
1,440.00
1,365.50
1,383.00
1,383.00
-0.22%
627,848
1.40
Jul 30, 2026
1,358.50
1,400.00
1,296.25
1,386.00
1,386.00
+0.25%
436,075
0.99
Jul 29, 2026
1,390.00
1,396.50
1,370.50
1,382.50
1,382.50
-0.90%
121,705
0.27
Jul 28, 2026
1,333.00
1,409.00
1,333.00
1,395.00
1,395.00
+2.80%
164,149
0.32
Jul 27, 2026
1,351.00
1,375.00
1,339.20
1,357.00
1,357.00
+0.89%
184,231
0.36
Jul 24, 2026
1,334.00
1,348.00
1,332.00
1,345.00
1,345.00
+0.60%
147,519
0.29
Jul 23, 2026
1,354.50
1,385.00
1,302.50
1,337.00
1,337.00
-1.26%
86,754
0.17
Jul 22, 2026
1,350.50
1,368.00
1,324.50
1,354.00
1,354.00
+0.37%
179,058
0.34
Jul 21, 2026
1,390.50
1,398.50
1,349.00
1,349.00
1,349.00
-2.98%
192,058
0.36
Jul 20, 2026
1,385.50
1,399.00
1,379.50
1,390.50
1,390.50
-0.64%
97,532
0.18
Jul 17, 2026
1,396.50
1,408.50
1,376.92
1,399.50
1,399.50
+0.68%
317,965
0.58
Jul 16, 2026
1,370.00
1,390.00
1,358.50
1,390.00
1,390.00
-0.18%
142,371
0.26
Jul 15, 2026
1,372.50
1,405.00
1,370.00
1,392.50
1,392.50
-0.07%
112,175
0.20
Jul 14, 2026
1,380.00
1,393.50
1,362.50
1,393.50
1,393.50
+0.61%
246,693
0.44
Jul 13, 2026
1,389.00
1,395.48
1,374.50
1,385.00
1,385.00
-0.18%
177,535
0.31
Jul 10, 2026
1,368.50
1,387.50
1,355.90
1,387.50
1,387.50
+2.10%
324,372
0.57
Jul 09, 2026
1,367.50
1,383.50
1,347.00
1,359.00
1,359.00
-1.81%
952,056
1.69
Jul 08, 2026
1,396.00
1,400.00
1,371.00
1,384.00
1,384.00
-1.18%
504,983
0.89
Jul 07, 2026
1,396.50
1,430.00
1,393.00
1,400.50
1,400.50
+0.83%
527,793
0.93
Rows: