Magnum Ice Cream Co. N.V.(GB:MICC)
GBXÂ 1,478.50-9.50 (-0.64%)
GB:MICC
Magnum Ice Cream Co. N.V. historical prices
GBXÂ 1,478.50
At close:-9.50 (-0.64%)
Magnum Ice Cream Co. N.V. (MICC) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,475.50 | 1,500.08 | 1,470.32 | 1,478.50 | 1,478.50 | -0.64% | 1,662,964 | 5.93 |
| Nov 10, 2026 | 1,447.50 | 1,488.00 | 1,447.50 | 1,488.00 | 1,488.00 | +1.29% | 739,548 | 2.72 |
| Nov 09, 2026 | 1,456.00 | 1,476.00 | 1,447.50 | 1,463.50 | 1,463.50 | -0.37% | 73,781 | 0.27 |
| Nov 06, 2026 | 1,451.00 | 1,480.50 | 1,448.50 | 1,469.00 | 1,469.00 | -1.77% | 110,130 | 0.39 |
| Nov 05, 2026 | 1,512.50 | 1,520.00 | 1,482.00 | 1,495.50 | 1,495.50 | -0.33% | 111,130 | 0.39 |
| Nov 04, 2026 | 1,430.50 | 1,502.00 | 1,425.50 | 1,500.50 | 1,500.50 | +3.20% | 128,632 | 0.44 |
| Nov 03, 2026 | 1,511.00 | 1,518.50 | 1,446.00 | 1,454.00 | 1,454.00 | -3.32% | 184,658 | 0.57 |
| Nov 02, 2026 | 1,488.00 | 1,515.00 | 1,483.50 | 1,504.00 | 1,504.00 | +2.00% | 255,464 | 0.77 |
| Oct 30, 2026 | 1,440.50 | 1,495.40 | 1,418.00 | 1,474.50 | 1,474.50 | +4.06% | 298,608 | 0.89 |
| Oct 29, 2026 | 1,471.00 | 1,515.50 | 1,413.00 | 1,417.00 | 1,417.00 | -2.44% | 356,286 | 1.07 |
| Oct 28, 2026 | 1,432.00 | 1,452.50 | 1,413.97 | 1,452.50 | 1,452.50 | +0.24% | 137,196 | 0.40 |
| Oct 27, 2026 | 1,474.00 | 1,474.00 | 1,418.50 | 1,449.00 | 1,449.00 | -0.07% | 60,861 | 0.17 |
| Oct 26, 2026 | 1,425.50 | 1,453.00 | 1,418.50 | 1,450.00 | 1,450.00 | +1.83% | 106,240 | 0.31 |
| Oct 23, 2026 | 1,440.00 | 1,444.50 | 1,413.00 | 1,424.00 | 1,424.00 | -0.97% | 100,469 | 0.29 |
| Oct 22, 2026 | 1,416.50 | 1,440.00 | 1,402.83 | 1,438.00 | 1,438.00 | +1.59% | 72,205 | 0.21 |
| Oct 21, 2026 | 1,413.00 | 1,426.50 | 1,410.50 | 1,415.50 | 1,415.50 | -0.07% | 61,160 | 0.17 |
| Oct 20, 2026 | 1,421.00 | 1,428.00 | 1,404.00 | 1,416.50 | 1,416.50 | +0.04% | 85,757 | 0.24 |
| Oct 19, 2026 | 1,397.50 | 1,417.50 | 1,396.38 | 1,416.00 | 1,416.00 | 0.00% | 199,995 | 0.57 |
| Oct 16, 2026 | 1,377.50 | 1,416.00 | 1,360.00 | 1,416.00 | 1,416.00 | +1.76% | 215,417 | 0.61 |
| Oct 15, 2026 | 1,396.50 | 1,413.00 | 1,388.50 | 1,391.50 | 1,391.50 | +1.46% | 231,271 | 0.66 |
| Oct 14, 2026 | 1,334.00 | 1,374.00 | 1,333.50 | 1,371.50 | 1,371.50 | +2.01% | 624,063 | 1.81 |
| Oct 13, 2026 | 1,350.00 | 1,376.00 | 1,339.50 | 1,344.50 | 1,344.50 | -0.04% | 161,981 | 0.47 |
| Oct 12, 2026 | 1,296.00 | 1,345.00 | 1,270.50 | 1,345.00 | 1,345.00 | +3.50% | 227,081 | 0.66 |
| Oct 09, 2026 | 1,329.50 | 1,335.51 | 1,296.08 | 1,299.50 | 1,299.50 | -0.69% | 179,703 | 0.52 |
| Oct 08, 2026 | 1,295.00 | 1,308.50 | 1,284.00 | 1,308.50 | 1,308.50 | +1.67% | 182,725 | 0.53 |
| Oct 07, 2026 | 1,293.00 | 1,295.75 | 1,275.50 | 1,287.00 | 1,287.00 | -1.64% | 208,721 | 0.60 |
| Oct 06, 2026 | 1,296.50 | 1,310.00 | 1,277.50 | 1,308.50 | 1,308.50 | +1.16% | 486,188 | 1.38 |
| Oct 05, 2026 | 1,311.00 | 1,320.00 | 1,288.50 | 1,293.50 | 1,293.50 | -1.56% | 353,389 | 1.00 |
| Oct 02, 2026 | 1,307.00 | 1,323.00 | 1,299.28 | 1,314.00 | 1,314.00 | +1.04% | 248,978 | 0.69 |
| Oct 01, 2026 | 1,332.50 | 1,335.00 | 1,290.00 | 1,300.50 | 1,300.50 | -3.20% | 335,010 | 0.92 |
| Sep 30, 2026 | 1,400.00 | 1,408.50 | 1,343.50 | 1,343.50 | 1,343.50 | -3.86% | 2,817,397 | 8.68 |
| Sep 29, 2026 | 1,400.00 | 1,406.50 | 1,386.50 | 1,397.50 | 1,397.50 | -1.34% | 87,261 | 0.26 |
| Sep 28, 2026 | 1,440.00 | 1,446.00 | 1,412.50 | 1,416.50 | 1,416.50 | -0.56% | 385,398 | 1.18 |
| Sep 25, 2026 | 1,449.50 | 1,485.50 | 1,423.50 | 1,424.50 | 1,424.50 | -1.76% | 239,515 | 0.73 |
| Sep 24, 2026 | 1,447.50 | 1,469.00 | 1,435.00 | 1,450.00 | 1,450.00 | +0.83% | 88,478 | 0.27 |
| Sep 23, 2026 | 1,441.50 | 1,473.50 | 1,435.71 | 1,438.00 | 1,438.00 | -0.35% | 190,289 | 0.57 |
| Sep 22, 2026 | 1,430.00 | 1,467.50 | 1,428.50 | 1,443.00 | 1,443.00 | +0.70% | 124,310 | 0.37 |
| Sep 21, 2026 | 1,406.50 | 1,438.00 | 1,406.50 | 1,433.00 | 1,433.00 | +1.49% | 87,753 | 0.26 |
| Sep 18, 2026 | 1,414.00 | 1,435.50 | 1,403.00 | 1,412.00 | 1,412.00 | -1.09% | 393,119 | 1.16 |
| Sep 17, 2026 | 1,404.00 | 1,440.00 | 1,403.00 | 1,427.50 | 1,427.50 | +1.35% | 146,368 | 0.43 |
| Sep 16, 2026 | 1,413.00 | 1,421.00 | 1,403.50 | 1,408.50 | 1,408.50 | -1.50% | 142,855 | 0.41 |
| Sep 15, 2026 | 1,459.50 | 1,471.50 | 1,427.50 | 1,430.00 | 1,430.00 | -2.82% | 191,956 | 0.55 |
| Sep 14, 2026 | 1,448.50 | 1,486.50 | 1,447.63 | 1,471.50 | 1,471.50 | +1.48% | 187,177 | 0.54 |
| Sep 11, 2026 | 1,451.50 | 1,472.00 | 1,421.00 | 1,450.00 | 1,450.00 | +0.73% | 139,163 | 0.40 |
| Sep 10, 2026 | 1,392.50 | 1,439.50 | 1,392.50 | 1,439.50 | 1,439.50 | +1.70% | 172,787 | 0.49 |
| Sep 09, 2026 | 1,419.00 | 1,455.00 | 1,412.50 | 1,415.50 | 1,415.50 | -0.98% | 155,605 | 0.44 |
| Sep 08, 2026 | 1,394.00 | 1,441.50 | 1,391.00 | 1,429.50 | 1,429.50 | +2.36% | 220,441 | 0.62 |
| Sep 07, 2026 | 1,416.50 | 1,435.00 | 1,396.50 | 1,396.50 | 1,396.50 | -2.55% | 139,658 | 0.39 |
| Sep 04, 2026 | 1,453.00 | 1,453.00 | 1,411.50 | 1,433.00 | 1,433.00 | -1.00% | 133,385 | 0.37 |
| Sep 03, 2026 | 1,460.50 | 1,476.50 | 1,446.00 | 1,447.50 | 1,447.50 | -0.65% | 196,798 | 0.54 |
