Want to see GB:MHPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
7.10
7.10
7.02
7.04
7.04
+0.28%
6,564
0.80
Sep 25, 2026
7.02
7.08
7.02
7.02
7.02
0.00%
2,078
0.25
Sep 24, 2026
7.12
7.12
6.99
7.02
7.02
-1.13%
5,766
0.70
Sep 23, 2026
7.20
7.20
7.00
7.10
7.10
+1.43%
1,157
0.14
Sep 22, 2026
7.24
7.48
6.94
7.00
7.00
-1.41%
6,000
0.73
Sep 21, 2026
7.00
7.10
6.94
7.10
7.10
+1.00%
184,039
34.55
Sep 18, 2026
7.06
7.06
7.00
7.03
7.03
+1.30%
817
0.15
Sep 17, 2026
6.92
7.04
6.92
6.94
6.94
+0.14%
8,062
1.54
Sep 16, 2026
6.94
7.48
6.93
6.93
6.93
-1.00%
3,245
0.62
Sep 15, 2026
7.10
7.14
6.96
7.00
7.00
-1.41%
9,386
1.83
Sep 14, 2026
7.02
7.38
6.96
7.10
7.10
+1.14%
2,636
0.51
Sep 11, 2026
7.10
7.36
7.02
7.02
7.02
-0.57%
4,236
0.83
Sep 10, 2026
7.08
7.10
7.02
7.06
7.06
0.00%
440
0.09
Sep 09, 2026
7.10
7.10
7.00
7.06
7.06
+0.57%
2,118
0.39
Sep 08, 2026
7.02
7.50
7.00
7.02
7.02
-0.28%
11,110
2.05
Sep 07, 2026
7.02
7.48
7.02
7.04
7.04
+1.15%
4,910
0.91
Sep 04, 2026
7.50
7.50
6.96
6.96
6.96
+0.29%
7,370
1.33
Sep 03, 2026
7.80
7.80
6.94
6.94
6.94
+3.27%
3,035
0.55
Sep 02, 2026
7.02
7.36
6.66
6.72
6.72
-6.15%
28,932
5.66
Sep 01, 2026
7.20
7.50
7.04
7.16
7.16
+0.85%
12,697
2.57
Aug 31, 2026
7.10
7.48
7.10
7.10
7.10
0.00%
0
0.00
Aug 28, 2026
7.20
7.48
7.10
7.10
7.10
-5.08%
5,813
1.14
Aug 27, 2026
7.44
7.58
7.02
7.48
7.48
-0.27%
11,765
2.32
Aug 26, 2026
7.60
7.96
7.50
7.50
7.50
-1.32%
779
0.15
Aug 25, 2026
8.00
8.00
7.60
7.60
7.60
-1.30%
3,191
0.62
Aug 24, 2026
7.86
8.00
7.70
7.70
7.70
-0.52%
517
0.10
Aug 21, 2026
7.82
8.00
7.70
7.74
7.74
+0.52%
1,076
0.21
Aug 20, 2026
8.00
8.00
7.70
7.70
7.70
-3.51%
2,808
0.55
Aug 19, 2026
8.00
8.00
7.80
7.98
7.98
+2.57%
2,567
0.50
Aug 18, 2026
7.56
7.78
7.50
7.78
7.78
+2.64%
10,395
2.08
Aug 17, 2026
7.72
7.72
7.52
7.58
7.58
-0.26%
7,640
1.55
Aug 14, 2026
7.80
7.80
7.60
7.60
7.60
-0.52%
8,335
1.72
Aug 13, 2026
7.76
7.96
7.64
7.64
7.64
0.00%
11,149
2.36
Aug 12, 2026
8.06
8.06
7.62
7.64
7.64
-4.26%
23,094
4.97
Aug 11, 2026
8.10
8.20
7.98
7.98
7.98
-2.44%
6,961
1.52
Aug 10, 2026
8.30
8.30
8.10
8.18
8.18
0.00%
1,693
0.36
Aug 07, 2026
8.06
8.48
8.06
8.18
8.18
+0.99%
1,715
0.36
Aug 06, 2026
8.18
8.18
8.06
8.10
8.10
+0.50%
3,078
0.64
Aug 05, 2026
8.60
8.60
8.06
8.06
8.06
-6.50%
28,698
6.52
Aug 04, 2026
8.50
8.78
8.50
8.62
8.62
-2.27%
5,337
1.22
Aug 03, 2026
8.90
8.90
8.50
8.82
8.82
-0.90%
2,217
0.48
Jul 31, 2026
9.70
9.70
8.68
8.90
8.90
+4.71%
1,924
0.38
Jul 30, 2026
8.96
8.96
8.50
8.50
8.50
0.00%
3,025
0.60
Jul 29, 2026
8.02
8.50
8.02
8.50
8.50
+2.16%
16,234
3.37
Jul 28, 2026
9.50
9.50
8.04
8.32
8.32
+3.74%
2,143
0.42
Jul 27, 2026
8.48
8.48
8.02
8.02
8.02
-0.50%
2,540
0.48
Jul 24, 2026
8.26
8.26
8.06
8.06
8.06
-1.47%
3,733
0.70
Jul 23, 2026
8.48
8.48
8.16
8.18
8.18
+0.74%
1,872
0.34
Jul 22, 2026
8.48
8.48
8.12
8.12
8.12
-2.17%
2,274
0.38
Jul 21, 2026
8.32
8.32
8.20
8.30
8.30
+1.22%
1,407
0.23
Rows: