Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
131.00
132.00
130.39
131.75
131.75
+0.57%
259,252
1.12
Oct 01, 2026
130.00
131.54
129.51
131.00
131.00
+0.77%
212,388
0.93
Sep 30, 2026
130.00
131.00
129.30
130.00
130.00
0.00%
119,938
0.52
Sep 29, 2026
131.50
133.00
129.40
130.00
130.00
-1.14%
274,765
1.20
Sep 28, 2026
132.50
133.00
130.50
131.50
131.50
-0.75%
109,428
0.48
Sep 25, 2026
134.50
136.00
132.00
132.50
132.50
-1.49%
262,206
1.15
Sep 24, 2026
134.50
136.00
133.50
134.50
134.50
0.00%
134,271
0.59
Sep 23, 2026
134.00
136.00
133.10
134.50
134.50
+0.37%
110,192
0.48
Sep 22, 2026
134.00
135.00
132.00
134.00
134.00
-0.74%
105,789
0.46
Sep 21, 2026
133.50
135.00
132.00
135.00
135.00
+1.12%
657,042
2.32
Sep 18, 2026
133.50
135.00
132.00
133.50
133.50
0.00%
276,886
0.99
Sep 17, 2026
133.50
133.50
132.00
133.50
133.50
0.00%
61,209
0.22
Sep 16, 2026
133.50
135.89
131.00
133.50
133.50
0.00%
142,825
0.51
Sep 15, 2026
132.50
135.00
131.00
133.50
133.50
+0.75%
999,800
3.73
Sep 14, 2026
134.50
134.00
130.00
132.50
132.50
-1.49%
263,928
1.00
Sep 11, 2026
134.50
136.00
133.10
134.50
134.50
+4.26%
107,275
0.40
Sep 10, 2026
133.00
135.30
129.00
129.00
129.00
-2.64%
274,140
1.04
Sep 09, 2026
134.00
135.00
132.00
132.50
132.50
-1.12%
419,767
1.63
Sep 08, 2026
134.00
135.00
133.16
134.00
134.00
0.00%
216,536
0.82
Sep 07, 2026
134.00
135.00
133.00
134.00
134.00
0.00%
129,627
0.49
Sep 04, 2026
134.00
135.00
133.53
134.00
134.00
0.00%
75,433
0.29
Sep 03, 2026
134.00
134.10
133.00
134.00
134.00
0.00%
72,584
0.28
Sep 02, 2026
133.50
135.00
133.42
134.00
134.00
+0.37%
129,758
0.49
Sep 01, 2026
133.50
134.00
132.70
133.50
133.50
0.00%
263,306
1.01
Aug 31, 2026
133.50
134.00
133.00
133.50
133.50
0.00%
0
0.00
Aug 28, 2026
133.50
134.00
133.00
133.50
133.50
+0.38%
149,596
0.57
Aug 27, 2026
134.00
135.00
133.00
133.00
133.00
-0.23%
123,355
0.47
Aug 26, 2026
136.50
139.00
135.50
135.50
133.30
-3.90%
215,206
0.83
Aug 25, 2026
141.00
142.00
136.00
141.00
138.71
0.00%
125,478
0.48
Aug 24, 2026
143.50
145.00
140.00
141.00
138.71
-1.74%
185,078
0.71
Aug 21, 2026
143.50
145.00
142.50
143.50
141.17
0.00%
61,601
0.24
Aug 20, 2026
146.50
148.00
142.00
143.50
141.17
-2.05%
110,654
0.43
Aug 19, 2026
147.50
150.00
145.00
146.50
144.12
-0.68%
810,674
3.27
Aug 18, 2026
146.50
150.00
145.00
147.50
145.11
+0.68%
102,721
0.42
Aug 17, 2026
144.50
148.00
145.00
146.50
144.12
+1.38%
140,463
0.57
Aug 14, 2026
144.50
145.00
143.70
144.50
142.15
0.00%
576,612
2.38
Aug 13, 2026
139.00
145.80
137.00
144.50
142.15
+3.96%
353,005
1.47
Aug 12, 2026
139.00
144.40
137.00
139.00
136.74
0.00%
139,148
0.58
Aug 11, 2026
142.00
144.00
138.32
139.00
136.74
-3.47%
141,630
0.60
Aug 10, 2026
138.50
145.00
137.00
144.00
141.66
+3.97%
234,632
0.92
Aug 07, 2026
135.00
140.00
135.20
138.50
136.25
+2.59%
337,512
1.33
Aug 06, 2026
135.00
135.88
133.00
135.00
132.81
0.00%
73,917
0.28
Aug 05, 2026
135.00
137.00
133.00
135.00
132.81
0.00%
195,064
0.74
Aug 04, 2026
137.50
139.00
134.11
135.00
132.81
-1.82%
131,498
0.48
Aug 03, 2026
137.00
139.00
136.00
137.50
135.27
-0.36%
135,440
0.48
Jul 31, 2026
137.50
139.00
136.00
138.00
135.76
+0.36%
122,964
0.43
Jul 30, 2026
138.00
139.00
136.00
137.50
135.27
-0.36%
120,585
0.42
Jul 29, 2026
132.50
137.10
132.12
138.00
135.76
+4.15%
126,379
0.44
Jul 28, 2026
134.00
135.00
132.00
132.50
130.35
-1.12%
105,604
0.37
Jul 27, 2026
137.50
138.00
132.00
134.00
131.82
-3.60%
541,082
1.93
Rows: