Want to see GB:MGNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4,214.00
4,290.00
4,138.00
4,224.00
4,224.00
+0.38%
65,795
0.62
Oct 01, 2026
4,308.00
4,310.00
4,146.00
4,208.00
4,208.00
-1.61%
86,413
0.82
Sep 30, 2026
4,398.00
4,460.00
4,276.00
4,332.00
4,277.00
+0.51%
149,508
1.42
Sep 29, 2026
4,326.00
4,368.00
4,268.00
4,310.00
4,255.28
+0.23%
46,721
0.44
Sep 28, 2026
4,388.00
4,456.26
4,242.00
4,300.00
4,245.41
+2.19%
196,517
1.88
Sep 25, 2026
4,256.00
4,258.00
4,065.60
4,208.00
4,154.57
-0.19%
309,859
3.05
Sep 24, 2026
4,200.00
4,216.00
4,120.00
4,216.00
4,162.47
+1.05%
240,230
2.38
Sep 23, 2026
4,218.00
4,264.00
4,133.78
4,172.00
4,119.03
-1.09%
61,338
0.61
Sep 22, 2026
4,266.00
4,340.00
4,198.00
4,218.00
4,164.45
-0.71%
107,073
1.05
Sep 21, 2026
4,220.00
4,286.00
4,220.00
4,248.00
4,194.07
+0.19%
88,097
0.86
Sep 18, 2026
4,134.00
4,240.00
4,134.00
4,240.00
4,186.17
+2.17%
263,490
2.64
Sep 17, 2026
4,216.00
4,216.00
4,140.00
4,150.00
4,097.31
+0.24%
81,247
0.81
Sep 16, 2026
4,216.00
4,216.00
4,074.00
4,140.00
4,087.44
+2.83%
143,034
1.40
Sep 15, 2026
4,190.00
4,190.00
3,954.00
4,026.00
3,974.88
+0.65%
91,723
0.90
Sep 14, 2026
3,990.00
4,066.00
3,962.00
4,000.00
3,949.22
-0.84%
51,113
0.50
Sep 11, 2026
3,952.00
4,060.00
3,952.00
4,034.00
3,982.78
+1.92%
117,542
1.17
Sep 10, 2026
4,058.00
4,060.00
3,938.00
3,958.00
3,907.75
-2.03%
108,159
1.08
Sep 09, 2026
4,364.00
4,364.00
4,024.00
4,040.00
3,988.71
-3.21%
73,677
0.73
Sep 08, 2026
4,412.00
4,412.00
4,120.00
4,174.00
4,121.01
-0.90%
39,367
0.39
Sep 07, 2026
4,050.00
4,272.00
4,046.00
4,212.00
4,158.52
-0.38%
24,184
0.23
Sep 04, 2026
4,170.00
4,228.00
4,043.26
4,228.00
4,174.32
+1.34%
42,202
0.40
Sep 03, 2026
4,296.00
4,296.00
4,100.00
4,172.00
4,119.03
+0.05%
76,033
0.72
Sep 02, 2026
4,332.00
4,332.00
4,162.00
4,170.00
4,117.06
-1.97%
100,327
0.96
Sep 01, 2026
4,602.00
4,602.00
4,229.41
4,254.00
4,199.99
-3.32%
72,386
0.68
Aug 31, 2026
4,400.00
4,402.00
4,398.00
4,400.00
4,344.14
0.00%
0
0.00
Aug 28, 2026
4,420.00
4,432.00
4,364.00
4,400.00
4,344.14
+0.27%
112,616
1.03
Aug 27, 2026
4,300.00
4,558.00
4,300.00
4,388.00
4,332.29
-1.17%
65,101
0.60
Aug 26, 2026
4,400.00
4,466.00
4,400.00
4,440.00
4,383.63
+0.45%
47,699
0.42
Aug 25, 2026
4,500.00
4,502.00
4,402.00
4,420.00
4,363.88
+0.87%
38,798
0.34
Aug 24, 2026
4,300.00
4,400.00
4,300.00
4,382.00
4,326.37
+0.18%
31,975
0.28
Aug 21, 2026
4,352.00
4,382.00
4,301.42
4,374.00
4,318.47
+1.11%
66,657
0.58
Aug 20, 2026
4,410.00
4,410.00
4,324.00
4,326.00
4,271.08
-1.10%
39,527
0.34
Aug 19, 2026
4,460.00
4,472.00
4,372.00
4,374.00
4,318.47
-1.93%
89,630
0.78
Aug 18, 2026
4,550.00
4,550.00
4,450.00
4,460.00
4,403.38
-1.28%
72,146
0.62
Aug 17, 2026
4,576.00
4,598.00
4,500.00
4,518.00
4,460.64
-1.27%
59,865
0.51
Aug 14, 2026
4,530.00
4,582.00
4,494.00
4,576.00
4,517.90
+0.88%
59,114
0.50
Aug 13, 2026
4,646.00
4,646.00
4,498.00
4,536.00
4,478.41
+0.76%
56,224
0.47
Aug 12, 2026
4,474.00
4,584.00
4,402.00
4,502.00
4,444.84
+1.17%
100,381
0.79
Aug 11, 2026
4,432.00
4,540.00
4,387.20
4,450.00
4,393.50
-0.04%
184,446
1.47
Aug 10, 2026
4,480.00
4,552.00
4,452.00
4,452.00
4,395.48
-0.93%
326,206
2.59
Aug 07, 2026
4,454.00
4,588.00
4,440.00
4,494.00
4,436.94
+0.58%
72,760
0.56
Aug 06, 2026
4,252.00
4,480.00
4,220.99
4,468.00
4,411.27
+0.09%
87,265
0.67
Aug 05, 2026
4,400.00
4,504.00
4,274.14
4,464.00
4,407.32
+1.45%
76,121
0.58
Aug 04, 2026
4,406.00
4,442.00
4,358.00
4,400.00
4,344.14
+0.46%
133,174
1.02
Aug 03, 2026
4,540.00
4,702.00
4,358.00
4,380.00
4,324.39
-1.13%
187,228
1.43
Jul 31, 2026
4,460.00
4,540.00
4,350.00
4,430.00
4,373.76
-0.67%
94,071
0.72
Jul 30, 2026
4,202.00
4,488.00
4,202.00
4,460.00
4,403.38
+2.15%
95,217
0.73
Jul 29, 2026
4,300.00
4,384.00
4,300.00
4,366.00
4,310.57
+0.74%
234,991
1.86
Jul 28, 2026
4,352.00
4,541.19
4,326.00
4,334.00
4,278.97
-2.69%
108,850
0.87
Jul 27, 2026
4,686.00
4,686.00
4,390.00
4,454.00
4,397.45
-1.15%
207,641
1.69
Rows: