Want to see GB:MGCI full AI Analyst Report?
M&G Credit Income Investment Trust Plc (MGCI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 89.20 | 90.80 | 88.40 | 89.00 | 89.00 | +0.00% | 519,652 | 1.27 |
| Oct 29, 2026 | 91.00 | 92.40 | 89.00 | 89.00 | 89.00 | -0.48% | 894,822 | 2.19 |
| Oct 28, 2026 | 92.20 | 92.60 | 90.20 | 91.20 | 89.43 | -1.30% | 607,944 | 1.51 |
| Oct 27, 2026 | 92.40 | 92.60 | 91.40 | 92.40 | 90.61 | +0.65% | 287,641 | 0.71 |
| Oct 26, 2026 | 92.00 | 92.60 | 90.20 | 91.80 | 90.02 | -0.86% | 338,721 | 0.84 |
| Oct 23, 2026 | 91.80 | 92.60 | 91.00 | 92.60 | 90.80 | +1.76% | 416,532 | 1.03 |
| Oct 22, 2026 | 91.80 | 92.00 | 90.20 | 91.00 | 89.23 | +0.11% | 131,279 | 0.32 |
| Oct 21, 2026 | 91.40 | 92.00 | 90.20 | 90.90 | 89.14 | -0.55% | 330,015 | 0.81 |
| Oct 20, 2026 | 91.80 | 91.80 | 90.20 | 91.40 | 89.63 | +0.44% | 417,027 | 1.04 |
| Oct 19, 2026 | 90.80 | 91.80 | 90.00 | 91.00 | 89.23 | +0.00% | 254,607 | 0.63 |
| Oct 16, 2026 | 90.20 | 91.00 | 89.00 | 91.00 | 89.23 | +0.55% | 197,550 | 0.49 |
| Oct 15, 2026 | 89.60 | 91.40 | 89.00 | 90.50 | 88.74 | +0.22% | 352,620 | 0.88 |
| Oct 14, 2026 | 90.80 | 91.00 | 89.15 | 90.30 | 88.55 | -0.11% | 218,613 | 0.55 |
| Oct 13, 2026 | 89.80 | 90.40 | 89.80 | 90.40 | 88.65 | +0.56% | 532,035 | 1.35 |
| Oct 12, 2026 | 89.00 | 91.00 | 89.00 | 89.90 | 88.16 | +1.01% | 334,048 | 0.85 |
| Oct 09, 2026 | 90.40 | 91.00 | 89.00 | 89.00 | 87.27 | +0.00% | 246,530 | 0.62 |
| Oct 08, 2026 | 90.20 | 91.40 | 89.00 | 89.00 | 87.27 | -0.89% | 416,335 | 1.06 |
| Oct 07, 2026 | 90.20 | 90.80 | 89.60 | 89.80 | 88.06 | +0.00% | 105,128 | 0.27 |
| Oct 06, 2026 | 90.20 | 91.40 | 89.20 | 89.80 | 88.06 | -0.22% | 334,474 | 0.85 |
| Oct 05, 2026 | 90.20 | 91.40 | 89.00 | 90.00 | 88.25 | -0.22% | 856,174 | 2.22 |
| Oct 02, 2026 | 90.60 | 91.60 | 89.38 | 90.20 | 88.45 | +0.45% | 310,275 | 0.80 |
| Oct 01, 2026 | 91.80 | 91.80 | 88.60 | 89.80 | 88.06 | -0.22% | 517,263 | 1.34 |
| Sep 30, 2026 | 91.40 | 91.80 | 89.20 | 90.00 | 88.25 | -0.22% | 1,090,159 | 2.91 |
| Sep 29, 2026 | 90.80 | 91.80 | 90.00 | 90.20 | 88.45 | -0.22% | 453,086 | 1.21 |
| Sep 28, 2026 | 90.80 | 91.80 | 90.00 | 90.40 | 88.65 | -0.44% | 634,521 | 1.71 |
| Sep 25, 2026 | 91.20 | 91.40 | 90.40 | 90.80 | 89.04 | -0.66% | 324,075 | 0.87 |
| Sep 24, 2026 | 90.40 | 91.80 | 90.00 | 91.40 | 89.63 | +1.33% | 338,426 | 0.91 |
| Sep 23, 2026 | 90.40 | 91.80 | 90.00 | 90.20 | 88.45 | -0.99% | 421,713 | 1.16 |
| Sep 22, 2026 | 90.82 | 91.80 | 90.40 | 91.10 | 89.33 | +0.55% | 753,674 | 2.10 |
| Sep 21, 2026 | 91.20 | 91.20 | 90.25 | 90.60 | 88.84 | -0.44% | 314,402 | 0.88 |
| Sep 18, 2026 | 91.00 | 91.80 | 89.72 | 91.00 | 89.23 | +0.44% | 979,124 | 2.80 |
| Sep 17, 2026 | 91.40 | 92.00 | 90.40 | 90.60 | 88.84 | -0.22% | 304,144 | 0.87 |
| Sep 16, 2026 | 91.00 | 92.00 | 90.00 | 90.80 | 89.04 | +0.66% | 136,206 | 0.39 |
| Sep 15, 2026 | 92.00 | 92.00 | 90.00 | 90.20 | 88.45 | -0.88% | 402,497 | 1.15 |
| Sep 14, 2026 | 91.20 | 92.00 | 90.00 | 91.00 | 89.23 | +0.89% | 476,036 | 1.38 |
| Sep 11, 2026 | 91.40 | 92.00 | 89.60 | 90.20 | 88.45 | +0.11% | 846,727 | 2.54 |
| Sep 10, 2026 | 90.60 | 91.80 | 89.20 | 90.10 | 88.35 | -1.64% | 739,814 | 2.26 |
| Sep 09, 2026 | 92.00 | 92.00 | 90.60 | 91.60 | 89.82 | +0.11% | 234,707 | 0.71 |
| Sep 08, 2026 | 91.00 | 92.00 | 91.00 | 91.50 | 89.72 | -0.54% | 239,725 | 0.73 |
| Sep 07, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 90.21 | +1.10% | 248,457 | 0.75 |
| Sep 04, 2026 | 91.60 | 92.00 | 90.50 | 91.00 | 89.23 | -0.55% | 667,379 | 2.04 |
| Sep 03, 2026 | 91.20 | 92.40 | 90.80 | 91.50 | 89.72 | +0.33% | 369,482 | 1.15 |
| Sep 02, 2026 | 91.80 | 92.60 | 91.20 | 91.20 | 89.43 | -0.54% | 191,415 | 0.59 |
| Sep 01, 2026 | 91.80 | 92.60 | 91.20 | 91.70 | 89.92 | +0.11% | 480,555 | 1.48 |
| Aug 31, 2026 | 91.60 | 91.80 | 91.40 | 91.60 | 89.82 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 92.00 | 92.40 | 91.60 | 91.60 | 89.82 | -0.22% | 268,327 | 0.82 |
| Aug 27, 2026 | 91.80 | 91.98 | 91.70 | 91.80 | 90.02 | +0.00% | 259,957 | 0.79 |
| Aug 26, 2026 | 91.80 | 92.00 | 91.20 | 91.80 | 90.02 | +0.44% | 719,018 | 2.25 |
| Aug 25, 2026 | 91.60 | 92.60 | 91.20 | 91.40 | 89.63 | -0.44% | 128,996 | 0.40 |
| Aug 24, 2026 | 91.20 | 92.60 | 91.20 | 91.80 | 90.02 | +0.44% | 356,460 | 1.12 |