Want to see GB:MGCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
90.40
91.00
89.00
89.00
89.00
0.00%
246,530
0.62
Oct 08, 2026
90.20
91.40
89.00
89.00
89.00
-0.89%
416,335
1.06
Oct 07, 2026
90.20
90.80
89.60
89.80
89.80
0.00%
105,128
0.27
Oct 06, 2026
90.20
91.40
89.20
89.80
89.80
-0.22%
334,474
0.85
Oct 05, 2026
90.20
91.40
89.00
90.00
90.00
-0.22%
856,174
2.22
Oct 02, 2026
90.60
91.60
89.38
90.20
90.20
+0.45%
310,275
0.80
Oct 01, 2026
91.80
91.80
88.60
89.80
89.80
-0.22%
517,263
1.34
Sep 30, 2026
91.40
91.80
89.20
90.00
90.00
-0.22%
1,090,159
2.91
Sep 29, 2026
90.80
91.80
90.00
90.20
90.20
-0.22%
453,086
1.21
Sep 28, 2026
90.80
91.80
90.00
90.40
90.40
-0.44%
634,521
1.71
Sep 25, 2026
91.20
91.40
90.40
90.80
90.80
-0.66%
324,075
0.87
Sep 24, 2026
90.40
91.80
90.00
91.40
91.40
+1.33%
338,426
0.91
Sep 23, 2026
90.40
91.80
90.00
90.20
90.20
-0.99%
421,713
1.16
Sep 22, 2026
90.82
91.80
90.40
91.10
91.10
+0.55%
753,674
2.10
Sep 21, 2026
91.20
91.20
90.25
90.60
90.60
-0.44%
314,402
0.88
Sep 18, 2026
91.00
91.80
89.72
91.00
91.00
+0.44%
979,124
2.80
Sep 17, 2026
91.40
92.00
90.40
90.60
90.60
-0.22%
304,144
0.87
Sep 16, 2026
91.00
92.00
90.00
90.80
90.80
+0.67%
136,206
0.39
Sep 15, 2026
92.00
92.00
90.00
90.20
90.20
-0.88%
402,497
1.15
Sep 14, 2026
91.20
92.00
90.00
91.00
91.00
+0.89%
476,036
1.38
Sep 11, 2026
91.40
92.00
89.60
90.20
90.20
+0.11%
846,727
2.54
Sep 10, 2026
90.60
91.80
89.20
90.10
90.10
-1.64%
739,814
2.26
Sep 09, 2026
92.00
92.00
90.60
91.60
91.60
+0.11%
234,707
0.71
Sep 08, 2026
91.00
92.00
91.00
91.50
91.50
-0.54%
239,725
0.73
Sep 07, 2026
91.00
92.00
91.00
92.00
92.00
+1.10%
248,457
0.75
Sep 04, 2026
91.60
92.00
90.50
91.00
91.00
-0.55%
667,379
2.04
Sep 03, 2026
91.20
92.40
90.80
91.50
91.50
+0.33%
369,482
1.15
Sep 02, 2026
91.80
92.60
91.20
91.20
91.20
-0.55%
191,415
0.59
Sep 01, 2026
91.80
92.60
91.20
91.70
91.70
+0.11%
480,555
1.48
Aug 31, 2026
91.60
91.80
91.40
91.60
91.60
0.00%
0
0.00
Aug 28, 2026
92.00
92.40
91.60
91.60
91.60
-0.22%
268,327
0.82
Aug 27, 2026
91.80
91.98
91.70
91.80
91.80
0.00%
259,957
0.79
Aug 26, 2026
91.80
92.00
91.20
91.80
91.80
+0.44%
719,018
2.25
Aug 25, 2026
91.60
92.60
91.20
91.40
91.40
-0.44%
128,997
0.40
Aug 24, 2026
91.20
92.60
91.20
91.80
91.80
+0.44%
356,460
1.12
Aug 21, 2026
91.60
92.60
91.20
91.40
91.40
-0.54%
147,036
0.46
Aug 20, 2026
91.40
92.60
91.20
91.90
91.90
+0.55%
185,782
0.58
Aug 19, 2026
91.80
92.60
91.20
91.40
91.40
-0.76%
240,697
0.75
Aug 18, 2026
91.80
92.60
91.60
92.10
92.10
+0.77%
421,587
1.33
Aug 17, 2026
92.60
92.60
91.40
91.40
91.40
+0.22%
231,667
0.71
Aug 14, 2026
91.60
93.60
90.80
91.20
91.20
-0.98%
996,929
3.15
Aug 13, 2026
91.80
93.60
91.60
92.10
92.10
+0.55%
248,305
0.79
Aug 12, 2026
91.80
93.60
91.60
91.60
91.60
0.00%
165,240
0.52
Aug 11, 2026
91.80
93.00
91.60
91.60
91.60
-0.22%
358,242
1.14
Aug 10, 2026
91.80
93.60
91.60
91.80
91.80
+0.22%
910,811
2.99
Aug 07, 2026
91.80
92.80
91.60
91.60
91.60
-0.54%
507,759
1.68
Aug 06, 2026
91.80
92.80
91.60
92.10
92.10
-0.11%
512,835
1.70
Aug 05, 2026
91.80
93.60
91.60
92.20
92.20
+0.66%
157,660
0.52
Aug 04, 2026
91.80
93.60
91.60
91.60
91.60
+0.22%
254,495
0.85
Aug 03, 2026
91.80
93.60
91.20
91.40
91.40
0.00%
768,309
2.63
Rows: