Want to see GB:MFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.00
23.85
22.55
23.00
23.00
0.00%
132,390
3.22
Sep 29, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Sep 28, 2026
23.50
24.00
20.65
23.00
23.00
-2.13%
432,277
12.60
Sep 25, 2026
23.50
23.36
22.75
23.50
23.50
0.00%
36,124
1.06
Sep 24, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
35,914
1.06
Sep 23, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
16,943
0.46
Sep 22, 2026
24.50
25.00
23.00
23.50
23.50
-4.08%
83,917
2.28
Sep 21, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
233
<0.01
Sep 18, 2026
24.50
24.65
24.20
24.50
24.50
0.00%
8,588
0.21
Sep 17, 2026
24.50
24.20
24.20
24.50
24.50
0.00%
250
<0.01
Sep 16, 2026
24.50
24.20
24.06
24.50
24.50
0.00%
193
<0.01
Sep 15, 2026
24.50
26.00
24.00
24.50
24.50
0.00%
6,992
0.14
Sep 14, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
39,285
0.77
Sep 11, 2026
24.50
25.00
24.75
24.50
24.50
+2.08%
80,481
1.61
Sep 10, 2026
24.00
25.00
25.00
24.00
24.00
0.00%
51
<0.01
Sep 09, 2026
24.00
24.04
23.02
24.00
24.00
0.00%
66,104
1.33
Sep 08, 2026
24.00
24.20
23.25
24.00
24.00
0.00%
8,475
0.17
Sep 07, 2026
25.50
26.00
23.25
24.00
24.00
-5.88%
98,896
2.04
Sep 04, 2026
24.50
27.00
25.00
25.50
25.50
+6.25%
287,937
6.52
Sep 03, 2026
24.00
23.92
23.02
24.00
24.00
0.00%
9,213
0.21
Sep 02, 2026
24.00
24.00
23.00
24.00
24.00
0.00%
61,280
1.39
Sep 01, 2026
25.00
26.00
23.25
24.00
24.00
-4.00%
22,850
0.52
Aug 31, 2026
25.00
25.80
24.00
25.00
25.00
0.00%
0
0.00
Aug 28, 2026
25.00
25.80
24.00
25.00
25.00
0.00%
1,716
0.04
Aug 27, 2026
25.50
26.00
24.00
25.00
25.00
-1.96%
29,418
0.63
Aug 26, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
25,466
0.54
Aug 25, 2026
25.50
25.80
25.00
25.50
25.50
0.00%
31,467
0.65
Aug 24, 2026
25.50
26.00
24.75
25.50
25.50
0.00%
89,651
1.89
Aug 21, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
129,262
2.77
Aug 20, 2026
25.00
26.00
24.00
25.50
25.50
+2.00%
36,009
0.78
Aug 19, 2026
25.00
24.63
24.63
25.00
25.00
0.00%
15,000
0.32
Aug 18, 2026
25.00
25.50
24.00
25.00
25.00
0.00%
42,156
0.91
Aug 17, 2026
24.50
25.00
24.60
25.00
25.00
+2.04%
24,340
0.53
Aug 14, 2026
24.00
25.00
24.00
24.50
24.50
+2.08%
49,131
1.03
Aug 13, 2026
24.00
25.00
23.12
24.00
24.00
0.00%
26,595
0.53
Aug 12, 2026
24.00
23.12
23.10
24.00
24.00
0.00%
1,741
0.03
Aug 11, 2026
24.00
25.00
24.60
24.00
24.00
0.00%
37
<0.01
Aug 10, 2026
24.00
25.00
23.50
24.00
24.00
0.00%
15,215
0.29
Aug 07, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Aug 06, 2026
24.00
25.00
23.50
24.00
24.00
0.00%
1,555
0.03
Aug 05, 2026
24.00
24.45
23.00
24.00
24.00
0.00%
90,127
1.65
Aug 04, 2026
24.50
24.69
23.97
24.00
24.00
-2.04%
50,081
0.90
Aug 03, 2026
24.50
24.74
24.74
24.50
24.50
0.00%
60
<0.01
Jul 31, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Jul 30, 2026
24.50
24.00
24.00
24.50
24.50
0.00%
25,390
0.44
Jul 29, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
34,462
0.60
Jul 28, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
110,384
1.98
Jul 27, 2026
25.50
27.00
24.00
24.50
24.50
-3.92%
86,960
1.57
Jul 24, 2026
25.50
25.60
25.60
25.50
25.50
0.00%
15,607
0.28
Jul 23, 2026
25.50
25.50
25.13
25.50
25.50
0.00%
16,924
0.30
Rows: