Want to see GB:MEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
73.00
75.00
71.00
73.00
73.00
0.00%
101
0.01
Sep 24, 2026
73.00
75.00
71.24
73.00
73.00
0.00%
18,149
1.48
Sep 23, 2026
73.00
75.00
74.76
73.00
73.00
0.00%
6,309
0.51
Sep 22, 2026
73.00
73.90
71.00
73.00
73.00
0.00%
16,930
1.40
Sep 21, 2026
73.00
72.00
72.00
73.00
73.00
0.00%
1,500
0.12
Sep 18, 2026
73.00
73.50
72.50
73.00
73.00
0.00%
0
0.00
Sep 17, 2026
73.00
74.76
71.24
73.00
73.00
0.00%
18
<0.01
Sep 16, 2026
73.00
74.76
74.76
73.00
73.00
0.00%
668
0.05
Sep 15, 2026
73.00
74.76
74.76
73.00
73.00
0.00%
26
<0.01
Sep 14, 2026
73.00
74.76
71.00
73.00
73.00
0.00%
41
<0.01
Sep 11, 2026
71.50
74.76
71.00
73.00
73.00
+1.39%
27,994
2.11
Sep 10, 2026
71.00
73.00
72.00
72.00
72.00
+1.41%
12,575
0.94
Sep 09, 2026
71.00
71.80
70.00
71.00
71.00
0.00%
17,812
1.36
Sep 08, 2026
71.00
71.00
70.90
71.00
71.00
0.00%
25,500
1.95
Sep 07, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
15,009
1.12
Sep 04, 2026
71.00
71.00
70.90
71.00
71.00
0.00%
10,155
0.75
Sep 03, 2026
71.00
70.90
70.00
71.00
71.00
0.00%
10,867
0.81
Sep 02, 2026
71.00
70.90
70.00
71.00
71.00
0.00%
2,546
0.18
Sep 01, 2026
71.00
70.00
70.00
71.00
71.00
0.00%
6,802
0.50
Aug 31, 2026
71.00
71.30
69.00
71.00
71.00
0.00%
0
0.00
Aug 28, 2026
71.00
71.30
69.00
71.00
71.00
0.00%
20,150
1.49
Aug 27, 2026
71.50
73.00
70.00
71.00
71.00
-0.70%
7,360
0.54
Aug 26, 2026
71.50
71.95
70.00
71.50
71.50
0.00%
6,697
0.49
Aug 25, 2026
71.50
71.95
70.00
71.50
71.50
0.00%
6,424
0.47
Aug 24, 2026
71.50
70.00
70.00
71.50
71.50
0.00%
2,920
0.20
Aug 21, 2026
71.50
72.00
69.00
71.50
71.50
+3.62%
13,801
0.97
Aug 20, 2026
71.50
72.00
69.00
69.00
69.00
-3.50%
15,431
1.10
Aug 19, 2026
72.50
70.35
70.00
71.50
71.50
-1.38%
13,559
0.98
Aug 18, 2026
72.50
74.00
70.00
72.50
72.50
0.00%
10,180
0.74
Aug 17, 2026
73.50
75.00
70.00
72.50
72.50
-1.36%
35,706
2.55
Aug 14, 2026
73.50
73.80
72.00
73.50
73.50
0.00%
929
0.04
Aug 13, 2026
73.50
75.00
72.00
73.50
73.50
0.00%
12,645
0.61
Aug 12, 2026
74.00
75.00
71.00
73.50
73.50
+0.68%
52,058
2.64
Aug 11, 2026
74.00
75.00
72.00
73.00
73.00
-1.35%
24,308
1.25
Aug 10, 2026
74.00
75.40
73.45
74.00
74.00
0.00%
3,120
0.16
Aug 07, 2026
74.00
75.50
73.40
74.00
74.00
0.00%
25,045
1.26
Aug 06, 2026
74.00
75.50
75.50
74.00
74.00
0.00%
1
<0.01
Aug 05, 2026
74.00
75.99
75.90
74.00
74.00
0.00%
6,600
0.33
Aug 04, 2026
74.00
75.99
72.00
74.00
74.00
0.00%
11,232
0.55
Aug 03, 2026
72.50
76.00
72.00
74.00
74.00
+2.07%
15,160
0.76
Jul 31, 2026
72.50
75.00
70.00
72.50
72.50
-2.03%
6,374
0.32
Jul 30, 2026
72.00
75.00
70.00
74.00
74.00
+2.07%
34,480
1.78
Jul 29, 2026
70.00
72.50
68.00
72.50
72.50
+3.57%
46,215
2.48
Jul 28, 2026
70.00
72.00
68.00
70.00
70.00
-2.78%
12,477
0.67
Jul 27, 2026
71.00
75.00
68.00
72.00
72.00
0.00%
45,432
2.55
Jul 24, 2026
72.00
73.00
71.24
72.00
72.00
0.00%
0
0.00
Jul 23, 2026
72.00
73.00
71.24
72.00
72.00
0.00%
0
0.00
Jul 22, 2026
72.00
73.00
71.24
72.00
72.00
0.00%
0
0.00
Jul 21, 2026
72.00
73.00
71.24
72.00
72.00
0.00%
0
0.00
Jul 20, 2026
72.00
73.00
71.24
72.00
72.00
0.00%
0
0.00
Rows: