Want to see GB:MET1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.19
1.24
1.15
1.20
1.20
+4.35%
6,398,235
1.25
Oct 06, 2026
1.18
1.20
1.12
1.15
1.15
-4.17%
4,079,040
0.80
Oct 05, 2026
1.20
1.24
1.07
1.20
1.20
+5.26%
5,811,703
1.16
Oct 02, 2026
1.22
1.24
1.00
1.14
1.14
-6.17%
14,441,932
2.97
Oct 01, 2026
1.24
1.27
1.22
1.22
1.22
-2.41%
3,506,286
0.72
Sep 30, 2026
1.22
1.25
1.22
1.25
1.25
+2.13%
3,735,614
0.77
Sep 29, 2026
1.25
1.25
1.22
1.22
1.22
-0.89%
4,173,173
0.87
Sep 28, 2026
1.23
1.26
1.22
1.23
1.23
0.00%
3,789,833
0.79
Sep 25, 2026
1.25
1.26
1.22
1.23
1.23
-1.68%
4,431,366
0.90
Sep 24, 2026
1.28
1.29
1.22
1.25
1.25
0.00%
6,557,003
1.35
Sep 23, 2026
1.29
1.30
1.24
1.25
1.25
0.00%
4,810,860
1.00
Sep 22, 2026
1.29
1.30
1.25
1.25
1.25
-3.10%
1,933,758
0.40
Sep 21, 2026
1.26
1.30
1.23
1.29
1.29
+3.95%
3,175,854
0.65
Sep 18, 2026
1.28
1.30
1.24
1.24
1.24
-2.89%
5,011,122
1.03
Sep 17, 2026
1.27
1.30
1.25
1.28
1.28
+0.63%
1,089,119
0.22
Sep 16, 2026
1.25
1.27
1.23
1.27
1.27
+1.68%
4,546,211
0.93
Sep 15, 2026
1.29
1.30
1.22
1.25
1.25
-3.77%
4,808,651
0.95
Sep 14, 2026
1.28
1.31
1.25
1.30
1.30
+1.48%
11,489,458
2.26
Sep 11, 2026
1.29
1.31
1.28
1.28
1.28
-0.93%
3,649,471
0.72
Sep 10, 2026
1.26
1.30
1.22
1.29
1.29
+1.02%
3,397,290
0.67
Sep 09, 2026
1.28
1.30
1.26
1.28
1.28
-0.08%
1,985,437
0.39
Sep 08, 2026
1.31
1.32
1.28
1.28
1.28
-3.03%
4,709,010
0.93
Sep 07, 2026
1.30
1.37
1.30
1.32
1.32
0.00%
8,160,353
1.59
Sep 04, 2026
1.39
1.49
1.32
1.32
1.32
-5.04%
15,760,272
3.19
Sep 03, 2026
1.29
1.39
1.27
1.39
1.39
+7.75%
7,876,408
1.62
Sep 02, 2026
1.31
1.31
1.27
1.29
1.29
-1.53%
1,726,070
0.35
Sep 01, 2026
1.32
1.32
1.27
1.31
1.31
-0.38%
1,990,795
0.40
Aug 31, 2026
1.32
1.32
1.24
1.32
1.32
0.00%
0
0.00
Aug 28, 2026
1.32
1.32
1.24
1.32
1.32
-0.30%
11,323,902
2.26
Aug 27, 2026
1.27
1.32
1.24
1.32
1.32
+1.85%
4,907,572
0.95
Aug 26, 2026
1.30
1.33
1.26
1.30
1.30
0.00%
3,646,220
0.69
Aug 25, 2026
1.35
1.36
1.28
1.30
1.30
-3.36%
2,685,625
0.49
Aug 24, 2026
1.38
1.44
1.30
1.34
1.34
+0.30%
7,519,017
1.35
Aug 21, 2026
1.25
1.43
1.22
1.34
1.34
+6.88%
34,759,184
6.81
Aug 20, 2026
1.24
1.29
1.21
1.25
1.25
+1.96%
3,254,843
0.64
Aug 19, 2026
1.22
1.25
1.21
1.23
1.23
+1.32%
4,069,510
0.80
Aug 18, 2026
1.28
1.28
1.21
1.21
1.21
-3.97%
5,913,366
1.10
Aug 17, 2026
1.27
1.27
1.21
1.26
1.26
+0.80%
12,735,368
2.38
Aug 14, 2026
1.28
1.29
1.24
1.25
1.25
-2.34%
6,109,071
1.09
Aug 13, 2026
1.29
1.29
1.27
1.28
1.28
-0.54%
1,765,815
0.27
Aug 12, 2026
1.28
1.29
1.25
1.29
1.29
-1.00%
7,174,172
0.80
Aug 11, 2026
1.27
1.30
1.23
1.30
1.30
+0.78%
5,798,742
0.64
Aug 10, 2026
1.32
1.32
1.27
1.29
1.29
-3.23%
2,728,495
0.29
Aug 07, 2026
1.32
1.33
1.26
1.33
1.33
+2.38%
4,265,967
0.45
Aug 06, 2026
1.27
1.30
1.27
1.30
1.30
+2.28%
860,645
0.09
Aug 05, 2026
1.28
1.30
1.26
1.27
1.27
-2.30%
1,884,935
0.20
Aug 04, 2026
1.30
1.33
1.28
1.30
1.30
+0.93%
1,770,300
0.18
Aug 03, 2026
1.30
1.32
1.29
1.29
1.29
-2.57%
1,939,718
0.20
Jul 31, 2026
1.33
1.34
1.26
1.33
1.33
+0.08%
2,303,709
0.24
Jul 30, 2026
1.31
1.36
1.30
1.32
1.32
+1.30%
1,507,719
0.15
Rows: