Want to see GB:MET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.33
0.35
0.30
0.30
0.30
-7.69%
6,015,538
3.33
Oct 01, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
576,161
0.32
Sep 30, 2026
0.33
0.35
0.30
0.33
0.33
-8.71%
393,695
0.22
Sep 29, 2026
0.33
0.45
0.30
0.36
0.36
+9.54%
24,616,469
17.60
Sep 28, 2026
0.48
0.54
0.30
0.33
0.33
-50.00%
22,023,400
20.99
Sep 25, 2026
0.65
0.70
0.62
0.65
0.65
0.00%
3,331,159
3.34
Sep 24, 2026
0.65
0.66
0.61
0.65
0.65
0.00%
797,055
0.81
Sep 23, 2026
0.68
0.70
0.61
0.65
0.65
-3.70%
528,994
0.52
Sep 22, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
615,498
0.60
Sep 21, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
594,210
0.59
Sep 18, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Sep 17, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
536,489
0.50
Sep 16, 2026
0.68
0.70
0.69
0.68
0.68
-3.57%
1,744,424
1.63
Sep 15, 2026
0.68
0.70
0.70
0.70
0.70
0.00%
806
<0.01
Sep 14, 2026
0.68
0.74
0.65
0.70
0.70
+3.70%
303,973
0.27
Sep 11, 2026
0.70
0.70
0.66
0.68
0.68
0.00%
111,429
0.10
Sep 10, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
261,010
0.23
Sep 09, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
6,832
<0.01
Sep 08, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
377,519
0.31
Sep 07, 2026
0.68
0.70
0.69
0.68
0.68
0.00%
201,441
0.16
Sep 04, 2026
0.70
0.72
0.66
0.68
0.68
-3.57%
2,426,087
1.66
Sep 03, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
116,401
0.08
Sep 02, 2026
0.70
0.73
0.66
0.70
0.70
0.00%
373,689
0.22
Sep 01, 2026
0.68
0.74
0.66
0.70
0.70
+3.70%
4,449,799
2.29
Aug 31, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Aug 28, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
475,249
0.24
Aug 27, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
500,782
0.25
Aug 26, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
19,049
<0.01
Aug 25, 2026
0.70
0.75
0.62
0.68
0.68
-3.57%
1,382,660
0.66
Aug 24, 2026
0.70
0.66
0.65
0.70
0.70
0.00%
358,774
0.17
Aug 21, 2026
0.70
0.75
0.66
0.70
0.70
0.00%
2,924,028
1.39
Aug 20, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
18,618
<0.01
Aug 19, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
612,402
0.29
Aug 18, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
719,781
0.34
Aug 17, 2026
0.70
0.75
0.75
0.70
0.70
0.00%
1,000
<0.01
Aug 14, 2026
0.70
0.75
0.66
0.70
0.70
0.00%
185,094
0.09
Aug 13, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
508,948
0.24
Aug 12, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
154,044
0.07
Aug 11, 2026
0.70
0.66
0.65
0.70
0.70
0.00%
109,200
0.05
Aug 10, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
337,186
0.16
Aug 07, 2026
0.70
0.76
0.66
0.70
0.70
0.00%
1,479,372
0.71
Aug 06, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
638,060
0.30
Aug 05, 2026
0.78
0.80
0.66
0.70
0.70
-9.68%
4,687,461
2.32
Aug 04, 2026
0.80
0.84
0.75
0.78
0.78
+3.33%
8,204,579
4.33
Aug 03, 2026
0.70
0.75
0.70
0.75
0.75
+7.14%
10,212,365
5.89
Jul 31, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
119,984
0.07
Jul 30, 2026
0.70
0.75
0.74
0.70
0.70
0.00%
8,783
<0.01
Jul 29, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
267,722
0.15
Jul 28, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
35,316
0.02
Jul 27, 2026
0.70
0.75
0.75
0.70
0.70
0.00%
18,798
0.01
Rows: