Want to see GB:MERC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
28.00
29.00
27.63
28.00
28.00
0.00%
855,569
1.94
Sep 28, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
1,086,877
2.32
Sep 25, 2026
28.00
29.00
27.07
28.00
28.00
0.00%
833,205
1.74
Sep 24, 2026
27.50
29.00
27.00
28.00
28.00
+1.82%
1,818,282
4.01
Sep 23, 2026
27.50
27.50
27.00
27.50
27.50
0.00%
303,210
0.67
Sep 22, 2026
27.50
27.50
27.15
27.50
27.50
0.00%
241,276
0.54
Sep 21, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
172,736
0.39
Sep 18, 2026
27.50
27.98
27.49
27.50
27.50
0.00%
154,307
0.35
Sep 17, 2026
27.50
28.00
27.49
27.50
27.50
0.00%
1,387,695
3.25
Sep 16, 2026
27.50
28.00
27.00
27.50
27.50
+1.85%
25,261
0.06
Sep 15, 2026
27.50
28.00
27.00
27.00
27.00
-1.82%
120,498
0.28
Sep 14, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
362,993
0.85
Sep 11, 2026
27.50
28.00
27.50
27.50
27.50
0.00%
320,803
0.76
Sep 10, 2026
27.50
28.00
27.00
27.50
27.50
+0.73%
448,227
1.07
Sep 09, 2026
27.50
28.00
27.00
27.30
27.30
-0.73%
145,474
0.35
Sep 08, 2026
27.00
27.50
26.50
27.50
27.50
+1.85%
174,788
0.42
Sep 07, 2026
27.00
27.35
27.00
27.00
27.00
0.00%
605,116
1.48
Sep 04, 2026
27.00
28.80
26.50
27.00
27.00
0.00%
352,874
0.87
Sep 03, 2026
27.00
27.50
27.00
27.00
27.00
0.00%
546,003
1.35
Sep 02, 2026
27.00
27.50
26.70
27.00
27.00
0.00%
283,171
0.71
Sep 01, 2026
27.00
27.50
26.50
27.00
27.00
0.00%
51,716
0.13
Aug 31, 2026
27.00
26.88
26.50
27.00
27.00
0.00%
0
0.00
Aug 28, 2026
27.00
26.88
26.50
27.00
27.00
+1.89%
765,180
1.93
Aug 27, 2026
27.00
27.50
26.50
26.50
26.50
-1.85%
234,951
0.55
Aug 26, 2026
27.00
27.50
26.50
27.00
27.00
0.00%
348,172
0.81
Aug 25, 2026
27.00
27.50
26.50
27.00
27.00
0.00%
1,544,063
3.64
Aug 24, 2026
27.00
27.50
26.50
27.00
27.00
0.00%
104,275
0.24
Aug 21, 2026
27.00
27.50
26.52
27.00
27.00
0.00%
144,832
0.33
Aug 20, 2026
26.75
27.40
26.50
27.00
27.00
+0.93%
941,295
2.22
Aug 19, 2026
26.75
27.00
26.50
26.75
26.75
0.00%
394,240
0.92
Aug 18, 2026
26.75
27.00
26.50
26.75
26.75
0.00%
585,892
1.38
Aug 17, 2026
26.75
27.00
26.74
26.75
26.75
0.00%
6,375
0.01
Aug 14, 2026
26.75
27.00
26.00
26.75
26.75
0.00%
379,490
0.86
Aug 13, 2026
26.75
27.00
26.50
26.75
26.75
0.00%
172,540
0.39
Aug 12, 2026
26.75
26.55
26.50
26.75
26.75
0.00%
126,993
0.29
Aug 11, 2026
26.75
27.00
26.50
26.75
26.75
0.00%
340,557
0.78
Aug 10, 2026
26.75
26.82
26.50
26.75
26.75
0.00%
1,226,560
2.92
Aug 07, 2026
27.00
27.50
26.50
26.75
26.75
-0.93%
1,408,356
3.50
Aug 06, 2026
27.00
27.50
26.50
27.00
27.00
0.00%
785,180
2.00
Aug 05, 2026
26.75
27.50
26.50
27.00
27.00
+1.89%
36,460
0.09
Aug 04, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
288,710
0.73
Aug 03, 2026
26.50
27.00
26.50
26.50
26.50
0.00%
1,327,908
3.54
Jul 31, 2026
26.50
27.00
26.50
26.50
26.50
0.00%
404,781
1.04
Jul 30, 2026
26.50
27.00
26.40
26.50
26.50
0.00%
41,912
0.11
Jul 29, 2026
26.25
26.70
26.38
26.50
26.50
+0.95%
1,214,125
3.24
Jul 28, 2026
26.25
26.50
26.38
26.25
26.25
0.00%
96,578
0.25
Jul 27, 2026
26.25
26.50
26.00
26.25
26.25
-0.57%
531,776
1.41
Jul 24, 2026
26.25
26.50
26.00
26.40
26.40
-0.38%
229,481
0.61
Jul 23, 2026
26.50
27.00
26.25
26.50
26.50
+0.95%
234,025
0.62
Jul 22, 2026
26.25
26.50
26.22
26.25
26.25
0.00%
310,271
0.83
Rows: