Want to see GB:MEGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
124.60
124.80
116.63
117.80
117.80
-1.01%
682,626
0.60
Oct 01, 2026
125.00
125.00
118.80
119.00
119.00
-3.09%
536,158
0.47
Sep 30, 2026
124.80
124.80
120.20
122.80
122.80
+1.32%
1,052,770
0.94
Sep 29, 2026
124.80
124.80
121.20
121.20
121.20
-2.10%
486,582
0.43
Sep 28, 2026
118.00
124.60
116.60
123.80
123.80
+6.54%
2,476,021
2.22
Sep 25, 2026
114.00
119.80
114.00
116.20
116.20
+1.57%
1,094,495
0.98
Sep 24, 2026
121.00
121.00
114.40
114.40
114.40
-2.39%
655,482
0.59
Sep 23, 2026
125.00
125.00
115.80
117.20
117.20
-2.33%
636,713
0.57
Sep 22, 2026
120.20
123.60
119.60
120.00
120.00
-0.17%
713,243
0.63
Sep 21, 2026
118.00
122.60
118.00
120.20
120.20
-0.50%
479,287
0.42
Sep 18, 2026
122.80
123.00
119.60
120.80
120.80
-1.47%
3,004,261
2.72
Sep 17, 2026
120.60
124.09
120.40
122.60
122.60
+2.17%
795,737
0.72
Sep 16, 2026
119.80
121.00
118.40
120.00
120.00
+0.33%
1,008,952
0.91
Sep 15, 2026
120.20
121.60
119.49
119.60
119.60
-0.33%
1,691,157
1.54
Sep 14, 2026
125.00
125.00
119.80
120.00
120.00
-2.12%
1,344,735
1.24
Sep 11, 2026
125.00
125.00
120.00
122.60
122.60
+2.17%
435,182
0.40
Sep 10, 2026
119.40
123.40
118.00
120.00
120.00
+0.84%
522,763
0.47
Sep 09, 2026
126.00
126.00
119.00
119.00
119.00
-1.65%
368,513
0.33
Sep 08, 2026
129.60
129.60
120.40
121.00
121.00
-2.26%
400,437
0.36
Sep 07, 2026
123.80
127.60
122.60
123.80
123.80
-0.48%
431,268
0.37
Sep 04, 2026
122.80
126.20
122.80
124.40
124.40
-1.43%
405,698
0.34
Sep 03, 2026
127.60
127.60
122.00
126.20
126.20
+3.61%
442,943
0.36
Sep 02, 2026
122.60
126.60
121.20
121.80
121.80
-2.09%
565,114
0.45
Sep 01, 2026
128.80
129.60
123.20
124.40
124.40
-4.16%
750,975
0.58
Aug 31, 2026
129.80
130.00
129.60
129.80
129.80
0.00%
0
0.00
Aug 28, 2026
130.00
130.60
127.60
129.80
129.80
+1.41%
2,506,941
1.82
Aug 27, 2026
129.00
130.00
125.00
128.00
128.00
+1.59%
540,077
0.35
Aug 26, 2026
123.00
129.23
123.00
126.00
126.00
+0.16%
1,169,287
0.77
Aug 25, 2026
129.20
129.20
124.00
125.80
125.80
+0.80%
986,868
0.65
Aug 24, 2026
125.00
129.20
123.40
124.80
124.80
+3.14%
1,642,709
1.10
Aug 21, 2026
118.20
121.20
118.20
121.00
121.00
+2.37%
724,085
0.49
Aug 20, 2026
116.40
119.00
116.40
118.20
118.20
-1.17%
415,939
0.28
Aug 19, 2026
117.00
120.00
115.00
119.60
119.60
+1.70%
554,152
0.37
Aug 18, 2026
118.60
120.00
117.20
117.60
117.60
-1.01%
636,155
0.42
Aug 17, 2026
121.60
121.60
118.00
118.80
118.80
0.00%
335,994
0.22
Aug 14, 2026
117.00
121.80
117.00
118.80
118.80
+0.34%
703,962
0.47
Aug 13, 2026
120.00
121.80
117.60
118.40
118.40
-0.17%
601,602
0.40
Aug 12, 2026
117.00
120.00
116.40
118.60
118.60
+1.37%
469,309
0.31
Aug 11, 2026
122.00
122.00
115.06
117.00
117.00
-0.34%
704,118
0.47
Aug 10, 2026
125.00
125.00
116.80
117.40
117.40
-3.93%
944,116
0.63
Aug 07, 2026
121.00
124.69
120.00
122.20
122.20
+1.66%
1,730,621
1.17
Aug 06, 2026
125.40
125.40
118.94
120.20
120.20
-2.44%
1,161,562
0.79
Aug 05, 2026
123.00
126.00
121.44
123.20
123.20
-0.81%
2,780,314
1.94
Aug 04, 2026
118.20
124.80
116.22
124.20
124.20
+5.25%
1,936,023
1.34
Aug 03, 2026
113.00
118.00
112.00
118.00
118.00
+6.50%
3,527,859
2.52
Jul 31, 2026
113.40
114.00
110.80
110.80
110.80
-0.72%
659,516
0.47
Jul 30, 2026
112.60
115.40
111.40
111.60
111.60
-1.41%
546,705
0.39
Jul 29, 2026
112.80
114.40
111.80
113.20
113.20
+0.89%
1,001,364
0.72
Jul 28, 2026
111.20
112.20
110.00
112.20
112.20
+0.90%
796,011
0.58
Jul 27, 2026
110.00
112.00
106.20
111.20
111.20
+4.71%
1,777,101
1.31
Rows: