Want to see GB:MCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
182.00
195.43
182.00
195.40
195.40
+1.77%
632,352
3.20
Sep 14, 2026
186.00
193.60
183.60
192.00
192.00
+3.11%
217,028
1.10
Sep 11, 2026
188.00
188.00
183.20
186.20
186.20
-0.43%
115,369
0.58
Sep 10, 2026
190.00
190.00
184.80
187.00
187.00
+0.11%
58,939
0.28
Sep 09, 2026
193.80
193.80
183.60
186.80
186.80
+1.08%
265,302
1.09
Sep 08, 2026
181.80
189.80
181.80
184.80
184.80
-3.25%
189,733
0.78
Sep 07, 2026
186.00
193.60
186.00
191.00
191.00
+0.74%
84,937
0.35
Sep 04, 2026
190.00
190.60
185.40
189.60
189.60
-0.52%
192,121
0.79
Sep 03, 2026
190.00
194.20
188.40
190.60
190.60
-1.55%
78,631
0.32
Sep 02, 2026
191.60
197.80
188.00
193.60
193.60
-1.33%
117,539
0.48
Sep 01, 2026
204.00
208.00
191.60
196.20
196.20
-4.76%
358,072
1.49
Aug 31, 2026
206.00
214.10
180.20
206.00
206.00
0.00%
0
0.00
Aug 28, 2026
183.00
214.10
180.20
206.00
206.00
+23.06%
2,357,534
11.14
Aug 27, 2026
169.00
171.90
165.00
167.40
167.40
-0.48%
110,303
0.52
Aug 26, 2026
168.00
172.66
167.60
168.20
168.20
-0.24%
211,352
0.98
Aug 25, 2026
166.00
172.20
160.20
168.60
168.60
+1.08%
265,288
1.22
Aug 24, 2026
166.00
166.80
162.40
166.80
166.80
+1.83%
121,071
0.56
Aug 21, 2026
161.00
165.80
161.00
163.80
163.80
-0.36%
38,662
0.18
Aug 20, 2026
160.00
164.40
159.20
164.40
164.40
+0.74%
68,669
0.32
Aug 19, 2026
160.20
164.20
158.40
163.20
163.20
+2.00%
91,929
0.42
Aug 18, 2026
161.30
162.00
158.20
160.00
160.00
-0.62%
19,257
0.09
Aug 17, 2026
159.00
167.20
159.00
161.00
161.00
-0.98%
78,668
0.34
Aug 14, 2026
161.80
163.60
161.20
162.60
162.60
+0.49%
53,792
0.23
Aug 13, 2026
160.00
165.40
160.00
161.80
161.80
-0.98%
93,533
0.39
Aug 12, 2026
168.00
168.00
161.20
163.40
163.40
-0.12%
116,305
0.48
Aug 11, 2026
168.00
168.00
161.80
163.60
163.60
-0.97%
48,222
0.20
Aug 10, 2026
164.00
168.00
162.40
165.20
165.20
+0.36%
129,051
0.51
Aug 07, 2026
165.60
167.53
160.00
164.60
164.60
-1.67%
423,702
1.68
Aug 06, 2026
161.00
167.80
161.00
167.40
167.40
+1.33%
121,670
0.48
Aug 05, 2026
160.20
165.20
160.20
165.20
165.20
+2.74%
84,705
0.33
Aug 04, 2026
162.80
164.80
160.20
160.80
160.80
-1.47%
93,718
0.35
Aug 03, 2026
165.00
165.00
160.60
163.20
163.20
+0.12%
74,596
0.27
Jul 31, 2026
157.00
163.80
157.00
163.00
163.00
+0.49%
58,525
0.21
Jul 30, 2026
157.80
162.20
157.80
162.20
162.20
+2.01%
205,489
0.74
Jul 29, 2026
159.80
160.00
158.00
159.00
159.00
+0.13%
219,710
0.79
Jul 28, 2026
158.00
161.60
157.30
158.80
158.80
0.00%
266,172
0.96
Jul 27, 2026
156.20
159.80
150.80
158.80
158.80
+2.06%
241,994
0.88
Jul 24, 2026
157.60
160.80
155.40
155.60
155.60
-2.38%
90,328
0.33
Jul 23, 2026
160.00
162.60
158.20
159.40
159.40
-1.36%
138,255
0.50
Jul 22, 2026
162.00
163.80
160.00
161.60
161.60
+0.25%
113,734
0.41
Jul 21, 2026
160.00
164.40
160.00
161.20
161.20
-0.49%
73,916
0.26
Jul 20, 2026
161.20
164.80
160.80
162.00
162.00
-0.49%
86,251
0.31
Jul 17, 2026
159.00
165.00
159.00
162.80
162.80
-0.12%
72,355
0.25
Jul 16, 2026
165.00
165.00
160.00
163.00
163.00
+0.62%
98,019
0.34
Jul 15, 2026
164.00
164.80
160.00
162.00
162.00
-1.46%
100,764
0.35
Jul 14, 2026
164.40
164.40
159.40
164.40
164.40
+1.11%
172,470
0.59
Jul 13, 2026
159.00
162.60
159.00
162.60
162.60
+0.12%
140,968
0.48
Jul 10, 2026
158.40
162.60
158.40
162.40
162.40
+0.50%
192,718
0.66
Jul 09, 2026
160.60
161.60
157.80
161.60
161.60
+1.00%
81,343
0.28
Jul 08, 2026
160.80
162.00
157.40
160.00
160.00
-0.87%
213,092
0.72
Rows: