Want to see GB:MBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
74.50
75.00
73.50
74.00
74.00
-0.67%
66,367
0.46
Oct 05, 2026
76.00
77.00
74.00
74.50
74.50
-1.97%
222,753
1.58
Oct 02, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
42,205
0.29
Oct 01, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
62,202
0.42
Sep 30, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
233,300
1.63
Sep 29, 2026
77.00
78.00
75.00
76.00
76.00
-1.30%
288,590
2.07
Sep 28, 2026
74.00
79.00
73.00
77.00
77.00
+4.05%
458,023
3.35
Sep 25, 2026
74.00
74.25
73.00
74.00
74.00
0.00%
15,954
0.12
Sep 24, 2026
74.00
75.00
73.00
74.00
74.00
0.00%
128,237
0.94
Sep 23, 2026
74.00
75.00
73.00
74.00
74.00
0.00%
43,851
0.32
Sep 22, 2026
74.50
76.00
73.00
74.00
74.00
-0.67%
17,243
0.12
Sep 21, 2026
75.50
76.00
74.00
74.50
74.50
-1.32%
87,007
0.62
Sep 18, 2026
74.00
76.00
74.50
75.50
75.50
+2.03%
153,574
1.12
Sep 17, 2026
73.50
74.50
73.00
74.00
74.00
+0.68%
230,622
1.71
Sep 16, 2026
73.50
74.00
73.00
73.50
73.50
0.00%
100,604
0.75
Sep 15, 2026
73.50
74.00
73.00
73.50
73.50
0.00%
149,401
1.13
Sep 14, 2026
73.50
74.00
73.00
73.50
73.50
0.00%
44,584
0.33
Sep 11, 2026
73.50
74.00
73.00
73.50
73.50
+0.68%
107,004
0.79
Sep 10, 2026
74.50
75.00
73.00
73.00
73.00
-2.01%
144,619
1.06
Sep 09, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
66,160
0.48
Sep 08, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
69,818
0.50
Sep 07, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
70,176
0.51
Sep 04, 2026
74.50
75.00
74.00
74.50
74.50
-0.67%
187,583
1.35
Sep 03, 2026
74.50
75.00
74.00
75.00
75.00
+0.67%
91,002
0.66
Sep 02, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
219,870
1.59
Sep 01, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
328,390
2.41
Aug 31, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Aug 28, 2026
74.50
75.00
74.00
74.50
74.50
-0.67%
207,310
1.51
Aug 27, 2026
75.50
76.00
74.00
75.00
75.00
0.00%
99,035
0.71
Aug 26, 2026
76.50
78.00
75.00
75.00
75.00
-1.32%
142,627
1.01
Aug 25, 2026
76.50
78.00
75.00
76.00
76.00
-1.30%
217,864
1.57
Aug 24, 2026
77.00
79.00
75.00
77.00
77.00
+1.32%
57,452
0.41
Aug 21, 2026
77.00
78.00
76.00
76.00
76.00
-1.30%
1,358,846
11.02
Aug 20, 2026
77.00
79.00
75.00
77.00
77.00
0.00%
19,048
0.15
Aug 19, 2026
77.00
79.00
76.75
77.00
77.00
0.00%
45,410
0.37
Aug 18, 2026
77.00
78.39
75.00
77.00
77.00
+4.05%
262,661
2.15
Aug 17, 2026
78.00
79.00
74.00
74.00
74.00
-5.13%
499,127
4.29
Aug 14, 2026
78.00
79.00
77.00
78.00
78.00
0.00%
109,625
0.94
Aug 13, 2026
76.00
79.00
75.08
78.00
78.00
+2.63%
219,976
1.91
Aug 12, 2026
74.50
77.00
74.00
76.00
76.00
+2.01%
82,630
0.71
Aug 11, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
174,933
1.49
Aug 10, 2026
77.00
78.00
74.00
74.50
74.50
-2.61%
253,511
2.16
Aug 07, 2026
76.50
78.00
75.00
76.50
76.50
+2.00%
90,648
0.78
Aug 06, 2026
78.50
80.00
75.00
75.00
75.00
-4.46%
146,742
1.26
Aug 05, 2026
78.50
80.00
77.00
78.50
78.50
-0.63%
33,843
0.28
Aug 04, 2026
79.00
81.00
77.00
79.00
79.00
0.00%
90,661
0.75
Aug 03, 2026
78.50
81.00
77.00
79.00
79.00
+2.60%
165,720
1.34
Jul 31, 2026
78.50
80.00
77.00
77.00
77.00
-1.91%
99,885
0.81
Jul 30, 2026
78.50
80.00
77.00
78.50
78.50
0.00%
38,603
0.31
Jul 29, 2026
78.50
80.00
77.00
78.50
78.50
0.00%
7,978
0.06
Rows: