TipRanks
Maven Income and Growth VCT 4 PLC (GB:MAV4)
LSE:MAV4
UK Market
MAV4
Maven Income and Growth VCT 4
RESEARCH TOOLSreports

Maven Income and Growth VCT 4 (MAV4) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 29, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
831
0.05
Sep 28, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
5,000
0.30
Sep 25, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
7,549
0.45
Sep 24, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 23, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
5,404
0.32
Sep 22, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
7,101
0.41
Sep 21, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
6,602
0.38
Sep 18, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 17, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 16, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 15, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 14, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
2,113
0.12
Sep 11, 2026
48.50
49.40
47.60
48.50
48.50
0.00%
101
<0.01
Sep 10, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
476
0.03
Sep 09, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 08, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 07, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 04, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Sep 03, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
3,496
0.20
Sep 02, 2026
48.50
49.40
49.40
48.50
48.50
0.00%
1,466
0.08
Sep 01, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
1,076
0.06
Aug 31, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 28, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 27, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 26, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
1,385
0.08
Aug 25, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 24, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
1,212
0.07
Aug 21, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
1,509
0.09
Aug 20, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 19, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 18, 2026
48.50
47.90
47.60
48.50
48.50
0.00%
930,404
313.03
Aug 17, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 14, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
4,414
1.49
Aug 13, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 12, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
4,423
1.52
Aug 11, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 10, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 07, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 06, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Aug 05, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
4,792
0.66
Aug 04, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
7,609
1.06
Aug 03, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
831
0.12
Jul 31, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Jul 30, 2026
48.50
47.60
47.60
48.50
48.50
0.00%
13,528
1.93
Jul 29, 2026
50.00
50.50
49.50
50.00
48.50
0.00%
0
0.00
Jul 28, 2026
50.00
49.00
49.00
50.00
48.50
0.00%
7,338
1.04
Jul 27, 2026
50.00
50.50
49.50
50.00
48.50
0.00%
0
0.00
Jul 24, 2026
50.00
51.00
49.00
50.00
48.50
0.00%
944
0.13
Jul 23, 2026
50.00
49.00
49.00
50.00
48.50
0.00%
2,645
0.38
Rows:
50