Want to see GB:MATD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.03
1.10
0.95
1.05
1.05
+2.44%
3,931,005
1.49
Sep 14, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
2,284,092
0.85
Sep 11, 2026
1.05
1.10
1.00
1.03
1.03
-2.38%
2,226,479
0.81
Sep 10, 2026
1.05
1.10
0.96
1.05
1.05
0.00%
1,354,593
0.49
Sep 09, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
409,580
0.15
Sep 08, 2026
1.03
1.10
0.95
1.05
1.05
+2.44%
3,893,551
1.42
Sep 07, 2026
1.05
1.10
0.95
1.03
1.03
-2.38%
1,551,235
0.55
Sep 04, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
476,578
0.17
Sep 03, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
992,269
0.35
Sep 02, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
2,338,955
0.81
Sep 01, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
2,271,921
0.79
Aug 31, 2026
1.03
1.10
1.00
1.03
1.03
0.00%
0
0.00
Aug 28, 2026
1.08
1.10
1.00
1.03
1.03
-4.65%
5,482,235
1.91
Aug 27, 2026
1.03
1.10
1.03
1.08
1.08
+4.88%
1,630,326
0.56
Aug 26, 2026
1.00
1.05
1.00
1.03
1.03
+2.50%
903,657
0.30
Aug 25, 2026
1.03
1.05
0.95
1.00
1.00
-2.44%
3,644,785
1.12
Aug 24, 2026
1.00
1.05
0.96
1.03
1.03
+2.50%
1,184,529
0.35
Aug 21, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
1,068,411
0.30
Aug 20, 2026
1.00
1.05
0.95
1.00
1.00
-2.44%
1,255,681
0.36
Aug 19, 2026
1.03
1.05
0.99
1.03
1.03
0.00%
1,480,147
0.41
Aug 18, 2026
1.03
1.05
0.98
1.03
1.03
0.00%
7,998,781
2.18
Aug 17, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
4,171,839
1.15
Aug 14, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
1,249,029
0.34
Aug 13, 2026
1.10
1.15
0.96
1.03
1.03
-2.38%
8,833,946
2.44
Aug 12, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
2,662,910
0.71
Aug 11, 2026
1.08
1.10
1.00
1.05
1.05
+1.94%
2,270,212
0.61
Aug 10, 2026
1.08
1.10
1.03
1.03
1.03
-4.19%
2,558,953
0.68
Aug 07, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,486,297
0.40
Aug 06, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,064,879
0.28
Aug 05, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
2,819,633
0.75
Aug 04, 2026
1.00
1.10
1.00
1.08
1.08
+7.50%
8,949,749
2.48
Aug 03, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
4,318,975
1.17
Jul 31, 2026
1.08
1.10
0.95
1.00
1.00
-6.98%
14,025,499
3.90
Jul 30, 2026
1.03
1.10
1.05
1.08
1.08
+4.88%
2,541,457
0.71
Jul 29, 2026
1.05
1.10
1.00
1.03
1.03
-4.65%
4,966,874
1.41
Jul 28, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,756,419
0.49
Jul 27, 2026
1.10
1.15
1.05
1.08
1.08
-2.27%
1,241,184
0.34
Jul 24, 2026
1.08
1.15
1.05
1.10
1.10
+2.33%
2,963,860
0.83
Jul 23, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
486,871
0.13
Jul 22, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,157,447
0.31
Jul 21, 2026
1.08
1.13
1.05
1.08
1.08
0.00%
1,589,081
0.40
Jul 20, 2026
1.10
1.15
1.05
1.08
1.08
-2.27%
931,998
0.23
Jul 17, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
875,506
0.22
Jul 16, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
689,703
0.17
Jul 15, 2026
1.10
1.20
1.05
1.10
1.10
0.00%
704,621
0.17
Jul 14, 2026
1.10
1.15
1.05
1.10
1.10
+2.33%
3,148,424
0.75
Jul 13, 2026
1.08
1.09
1.05
1.08
1.08
0.00%
1,388,502
0.32
Jul 10, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
2,297,545
0.53
Jul 09, 2026
1.08
1.10
1.06
1.08
1.08
0.00%
1,353,302
0.31
Jul 08, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
3,595,083
0.82
Rows: