Want to see GB:MARS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.40
46.65
44.40
46.60
46.60
+2.42%
1,625,734
1.39
Oct 01, 2026
46.00
48.00
44.75
45.50
45.50
-1.09%
680,657
0.57
Sep 30, 2026
45.40
47.04
45.40
46.00
46.00
+0.33%
654,391
0.53
Sep 29, 2026
46.00
46.75
45.20
45.85
45.85
+0.66%
574,680
0.46
Sep 28, 2026
45.70
46.40
45.40
45.55
45.55
-1.09%
802,297
0.64
Sep 25, 2026
45.05
47.30
45.05
46.05
46.05
+0.55%
944,280
0.75
Sep 24, 2026
46.35
47.15
45.05
45.80
45.80
-0.76%
679,394
0.49
Sep 23, 2026
46.00
47.43
45.24
46.15
46.15
-1.28%
1,136,709
0.81
Sep 22, 2026
46.00
46.80
46.00
46.75
46.75
+1.85%
716,834
0.51
Sep 21, 2026
47.35
47.35
45.45
45.90
45.90
+0.44%
1,020,208
0.72
Sep 18, 2026
46.80
48.95
45.00
45.70
45.70
-1.93%
1,809,181
1.29
Sep 17, 2026
46.00
48.20
45.80
46.60
46.60
+1.19%
1,359,307
0.97
Sep 16, 2026
45.50
46.30
44.91
46.05
46.05
+1.10%
1,765,117
1.27
Sep 15, 2026
46.80
48.85
45.20
45.55
45.55
-2.25%
1,370,161
0.99
Sep 14, 2026
47.00
48.80
46.55
46.60
46.60
-2.00%
794,280
0.57
Sep 11, 2026
48.55
49.00
47.00
47.55
47.55
+0.32%
1,363,153
0.98
Sep 10, 2026
48.20
49.50
46.89
47.40
47.40
-1.15%
901,984
0.56
Sep 09, 2026
47.10
48.49
47.10
47.95
47.95
-0.52%
1,261,541
0.76
Sep 08, 2026
49.25
51.00
47.90
48.20
48.20
-1.33%
1,003,168
0.60
Sep 07, 2026
49.90
50.70
47.10
48.85
48.85
-2.69%
1,171,854
0.70
Sep 04, 2026
51.00
51.00
49.85
50.20
50.20
0.00%
1,025,689
0.61
Sep 03, 2026
49.80
50.30
49.09
50.20
50.20
+0.20%
1,517,919
0.91
Sep 02, 2026
50.10
50.20
48.62
50.10
50.10
-0.99%
2,864,069
1.75
Sep 01, 2026
51.20
51.80
50.30
50.60
50.60
-3.44%
1,526,181
0.94
Aug 31, 2026
52.40
52.80
51.60
52.40
52.40
0.00%
0
0.00
Aug 28, 2026
52.00
52.80
51.60
52.40
52.40
+0.96%
1,081,788
0.66
Aug 27, 2026
53.70
53.70
51.20
51.90
51.90
+0.97%
2,587,356
1.58
Aug 26, 2026
51.80
52.80
51.40
51.40
51.40
-0.39%
782,241
0.48
Aug 25, 2026
52.00
52.93
51.10
51.60
51.60
-0.19%
1,308,195
0.80
Aug 24, 2026
51.10
52.50
51.10
51.70
51.70
-0.58%
809,361
0.49
Aug 21, 2026
51.50
53.90
51.50
52.00
52.00
+0.58%
1,208,478
0.73
Aug 20, 2026
51.10
52.60
51.10
51.70
51.70
-0.58%
805,430
0.49
Aug 19, 2026
52.00
53.80
51.50
52.00
52.00
-0.19%
576,594
0.35
Aug 18, 2026
54.00
54.00
51.60
52.10
52.10
-0.19%
623,785
0.37
Aug 17, 2026
52.00
53.90
51.60
52.20
52.20
-0.95%
711,132
0.42
Aug 14, 2026
52.00
54.00
51.20
52.70
52.70
+0.76%
665,572
0.39
Aug 13, 2026
52.00
53.30
51.20
52.30
52.30
0.00%
1,315,170
0.77
Aug 12, 2026
51.90
52.35
51.10
52.30
52.30
+1.16%
846,746
0.49
Aug 11, 2026
50.20
52.90
50.20
51.70
51.70
-0.96%
918,609
0.52
Aug 10, 2026
52.10
52.70
50.30
52.20
52.20
0.00%
792,287
0.44
Aug 07, 2026
50.20
53.00
50.20
52.20
52.20
+0.38%
820,436
0.44
Aug 06, 2026
51.60
53.00
51.10
52.00
52.00
0.00%
845,967
0.45
Aug 05, 2026
50.20
52.30
50.20
52.00
52.00
+2.16%
548,220
0.29
Aug 04, 2026
51.60
52.00
50.50
50.90
50.90
-0.97%
757,777
0.40
Aug 03, 2026
50.20
53.20
50.20
51.40
51.40
+0.78%
694,782
0.37
Jul 31, 2026
54.00
54.00
51.00
51.00
51.00
-1.92%
1,133,033
0.60
Jul 30, 2026
54.00
54.00
50.80
52.00
52.00
-1.14%
775,298
0.41
Jul 29, 2026
54.00
54.00
51.76
52.60
52.60
+0.77%
623,661
0.33
Jul 28, 2026
54.00
54.00
50.70
52.20
52.20
+0.58%
1,095,955
0.59
Jul 27, 2026
50.90
52.40
48.93
51.90
51.90
+2.37%
1,534,726
0.83
Rows: