Education
About Us
Working with TipRanks
Follow Us
Manolete Partners Plc (GB:MANO)
LSE:MANO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
86.50
88.00
85.00
85.00
85.00
0.00%
41,968
0.63
Nov 04, 2025
87.50
88.00
85.00
85.00
85.00
-2.86%
29,582
0.44
Nov 03, 2025
87.50
87.00
85.00
87.50
87.50
+2.94%
21,587
0.31
Oct 31, 2025
87.50
90.00
85.00
85.00
85.00
-2.30%
21,007
0.16
Oct 30, 2025
87.50
87.00
85.25
87.00
87.00
0.00%
9,298
0.07
Oct 29, 2025
87.50
90.00
84.00
87.00
87.00
-0.57%
35,543
0.27
Oct 28, 2025
87.50
87.00
85.00
87.50
87.50
0.00%
20,209
0.15
Oct 27, 2025
87.50
90.00
85.00
87.50
87.50
0.00%
37,331
0.28
Oct 24, 2025
87.50
90.00
85.00
87.50
87.50
+2.34%
20,246
0.15
Oct 23, 2025
87.50
90.00
85.13
85.50
85.50
-0.58%
9,993
0.07
Oct 22, 2025
87.50
90.00
85.13
86.00
86.00
-1.15%
23,359
0.16
Oct 21, 2025
87.50
90.00
85.00
87.00
87.00
-0.57%
16,867
0.11
Oct 20, 2025
89.00
90.00
85.00
87.50
87.50
-1.69%
18,984
0.13
Oct 17, 2025
89.00
90.00
88.30
89.00
89.00
-0.56%
9,289
0.06
Oct 16, 2025
89.00
90.00
89.40
89.50
89.50
-0.56%
17,250
0.11
Oct 15, 2025
88.50
92.00
88.75
90.00
90.00
+1.12%
14,134
0.09
Oct 14, 2025
88.50
90.00
87.00
89.00
89.00
-1.11%
18,394
0.12
Oct 13, 2025
88.50
90.00
87.20
90.00
90.00
0.00%
13,358
0.09
Oct 10, 2025
85.50
90.00
85.00
90.00
90.00
+4.65%
69,639
0.45
Oct 09, 2025
85.50
87.00
85.00
86.00
86.00
+0.58%
111,553
0.72
Oct 08, 2025
87.50
90.00
85.00
85.50
85.50
0.00%
82,291
0.53
Oct 07, 2025
87.50
88.45
85.50
85.50
85.50
-2.29%
19,838
0.13
Oct 06, 2025
87.50
90.00
85.00
87.50
87.50
+0.57%
37,119
0.24
Oct 03, 2025
87.50
88.20
87.00
87.00
87.00
-3.33%
2,857
0.02
Oct 02, 2025
87.50
90.00
85.53
90.00
90.00
+2.86%
37,455
0.24
Oct 01, 2025
87.50
90.00
85.00
87.50
87.50
+0.57%
21,959
0.14
Sep 30, 2025
87.50
88.45
85.10
87.00
87.00
+0.58%
100,438
0.63
Sep 29, 2025
87.50
90.00
85.00
86.50
86.50
-1.70%
57,595
0.36
Sep 26, 2025
90.00
90.50
84.92
88.00
88.00
-2.22%
135,434
0.84
Sep 25, 2025
91.00
92.00
90.00
90.00
90.00
-0.55%
32,877
0.20
Sep 24, 2025
95.00
95.00
88.50
90.50
90.50
-3.72%
100,504
0.61
Sep 23, 2025
97.00
100.00
94.00
94.00
94.00
-2.08%
41,936
0.26
Sep 22, 2025
97.00
100.00
94.00
96.00
96.00
0.00%
60,444
0.37
Sep 19, 2025
96.00
100.00
92.00
96.00
96.00
+1.05%
56,126
0.34
Sep 18, 2025
92.50
95.00
91.26
95.00
95.00
-0.52%
79,235
0.49
Sep 17, 2025
95.00
100.00
91.23
95.50
95.50
+2.69%
99,681
0.62
Sep 16, 2025
107.50
110.00
90.00
93.00
93.00
-19.13%
396,494
2.48
Sep 15, 2025
112.50
115.90
110.00
115.00
115.00
+3.60%
53,795
0.34
Sep 12, 2025
112.50
113.00
111.00
111.00
111.00
-0.89%
63,709
0.40
Sep 11, 2025
112.50
115.00
110.00
112.00
112.00
-0.44%
84,346
0.53
Sep 10, 2025
115.00
118.00
110.00
112.50
112.50
-0.44%
51,847
0.32
Sep 09, 2025
115.00
118.00
112.20
113.00
113.00
-3.42%
84,523
0.53
Sep 08, 2025
111.50
118.00
110.00
117.00
117.00
+3.54%
122,577
0.78
Sep 05, 2025
107.00
114.00
105.00
113.00
113.00
+2.73%
94,870
0.61
Sep 04, 2025
104.00
110.00
103.00
110.00
110.00
+4.76%
90,887
0.59
Sep 03, 2025
102.50
105.00
102.00
105.00
105.00
+1.94%
102,799
0.67
Sep 02, 2025
97.50
103.00
98.00
103.00
103.00
+5.64%
121,558
0.80
Sep 01, 2025
97.50
100.00
97.52
97.50
97.50
0.00%
30,435
0.20
Aug 29, 2025
97.50
100.00
97.50
97.50
97.50
-0.51%
5,880
0.04
Aug 28, 2025
97.50
100.00
95.25
98.00
98.00
+0.51%
64,528
0.43
Rows: