Want to see GB:MAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
61.50
62.00
61.00
61.50
61.50
0.00%
0
0.00
Oct 06, 2026
61.50
64.00
59.00
61.50
61.50
0.00%
2,018
0.26
Oct 05, 2026
61.50
62.50
59.00
61.50
61.50
0.00%
3,209
0.42
Oct 02, 2026
62.00
60.25
60.00
61.50
61.50
-0.81%
2,623
0.34
Oct 01, 2026
62.00
60.00
60.00
62.00
62.00
0.00%
279
0.04
Sep 30, 2026
62.00
64.00
64.00
62.00
62.00
0.00%
11
<0.01
Sep 29, 2026
62.00
64.00
64.00
62.00
62.00
0.00%
5
<0.01
Sep 28, 2026
62.00
64.00
60.00
62.00
62.00
0.00%
7,005
0.93
Sep 25, 2026
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Sep 24, 2026
62.00
64.00
64.00
62.00
62.00
0.00%
14
<0.01
Sep 23, 2026
62.00
62.50
61.50
62.00
62.00
0.00%
0
0.00
Sep 22, 2026
62.00
59.00
59.00
62.00
62.00
0.00%
20,000
2.66
Sep 21, 2026
62.00
64.00
64.00
62.00
62.00
0.00%
5
<0.01
Sep 18, 2026
64.00
65.00
61.31
62.00
62.00
-3.13%
28,815
4.08
Sep 17, 2026
64.00
64.40
64.40
64.00
64.00
0.00%
7,818
1.13
Sep 16, 2026
67.50
67.00
63.50
64.00
64.00
-5.19%
8,226
1.21
Sep 15, 2026
67.50
65.00
65.00
67.50
67.50
0.00%
1,413
0.21
Sep 14, 2026
67.50
65.00
65.00
67.50
67.50
0.00%
25
<0.01
Sep 11, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Sep 10, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Sep 09, 2026
68.00
65.00
65.00
67.50
67.50
-0.74%
10,000
1.47
Sep 08, 2026
68.00
65.20
65.20
68.00
68.00
0.00%
13,145
1.99
Sep 07, 2026
68.00
66.00
65.50
68.00
68.00
0.00%
55,000
9.58
Sep 04, 2026
68.50
68.59
67.00
68.00
68.00
-0.73%
5,002
0.88
Sep 03, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Sep 02, 2026
68.50
67.00
67.00
68.50
68.50
0.00%
149
0.03
Sep 01, 2026
68.50
68.59
65.38
68.50
68.50
0.00%
30,102
5.81
Aug 31, 2026
68.50
68.59
68.59
68.50
68.50
0.00%
0
0.00
Aug 28, 2026
68.50
68.59
68.59
68.50
68.50
0.00%
17,488
3.57
Aug 27, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 26, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 25, 2026
68.50
68.90
67.00
68.50
68.50
0.00%
27,810
6.03
Aug 24, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
2,854
0.63
Aug 21, 2026
68.50
67.00
67.00
68.50
68.50
0.00%
13,556
3.11
Aug 20, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 19, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 18, 2026
68.50
70.00
70.00
68.50
68.50
0.00%
5
<0.01
Aug 17, 2026
68.50
70.00
69.30
68.50
68.50
0.00%
7,224
1.70
Aug 14, 2026
68.50
70.00
70.00
68.50
68.50
0.00%
6
<0.01
Aug 13, 2026
67.50
70.00
67.35
68.50
68.50
+1.48%
30,345
8.03
Aug 12, 2026
65.00
64.55
64.55
67.50
67.50
+5.47%
1,565
0.42
Aug 11, 2026
65.50
67.00
65.00
64.00
64.00
-2.29%
43,517
14.09
Aug 10, 2026
66.50
68.00
65.05
65.50
65.50
+0.77%
39,288
15.69
Aug 07, 2026
72.50
72.00
65.00
65.00
65.00
-10.34%
28,421
13.84
Aug 06, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Aug 05, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
8,761
3.87
Aug 04, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Aug 03, 2026
72.50
74.00
71.81
72.50
72.50
0.00%
15,498
7.65
Jul 31, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Jul 30, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Rows: