Want to see GB:MAI full AI Analyst Report?
Maintel Holdings (MAI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 58.00 | 58.00 | 56.00 | 58.00 | 58.00 | +0.00% | 1,124 | 0.16 |
| Oct 30, 2026 | 58.00 | 58.50 | 57.50 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 58.00 | 58.50 | 57.50 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 58.00 | 58.50 | 57.50 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 59.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 425 | 0.06 |
| Oct 26, 2026 | 59.00 | 59.50 | 58.50 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 59.00 | 58.98 | 58.98 | 59.00 | 59.00 | +0.00% | 5,200 | 0.71 |
| Oct 22, 2026 | 59.00 | 59.50 | 58.50 | 59.00 | 59.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 59.00 | 60.00 | 59.00 | 59.00 | 59.00 | +0.00% | 3,064 | 0.42 |
| Oct 20, 2026 | 61.50 | 62.00 | 57.50 | 59.00 | 59.00 | -4.07% | 17,574 | 2.52 |
| Oct 19, 2026 | 61.50 | 62.00 | 62.00 | 61.50 | 61.50 | +0.00% | 2,896 | 0.42 |
| Oct 16, 2026 | 61.50 | 59.00 | 59.00 | 61.50 | 61.50 | +0.00% | 3,397 | 0.49 |
| Oct 15, 2026 | 61.50 | 62.00 | 61.00 | 61.50 | 61.50 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 61.50 | 62.00 | 61.00 | 61.50 | 61.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 61.50 | 62.35 | 62.35 | 61.50 | 61.50 | +0.00% | 22 | 0.00 |
| Oct 12, 2026 | 61.50 | 62.00 | 61.00 | 61.50 | 61.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 61.50 | 62.00 | 61.00 | 61.50 | 61.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 61.50 | 62.48 | 62.48 | 61.50 | 61.50 | +0.00% | 2 | 0.00 |
| Oct 07, 2026 | 61.50 | 62.00 | 61.00 | 61.50 | 61.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 61.50 | 64.00 | 59.00 | 61.50 | 61.50 | +0.00% | 2,018 | 0.26 |
| Oct 05, 2026 | 61.50 | 62.50 | 59.00 | 61.50 | 61.50 | +0.00% | 3,209 | 0.42 |
| Oct 02, 2026 | 62.00 | 60.25 | 60.00 | 61.50 | 61.50 | -0.81% | 2,623 | 0.34 |
| Oct 01, 2026 | 62.00 | 60.00 | 60.00 | 62.00 | 62.00 | +0.00% | 279 | 0.04 |
| Sep 30, 2026 | 62.00 | 64.00 | 64.00 | 62.00 | 62.00 | +0.00% | 11 | 0.00 |
| Sep 29, 2026 | 62.00 | 64.00 | 64.00 | 62.00 | 62.00 | +0.00% | 5 | 0.00 |
| Sep 28, 2026 | 62.00 | 64.00 | 60.00 | 62.00 | 62.00 | +0.00% | 7,005 | 0.93 |
| Sep 25, 2026 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.00 | 64.00 | 64.00 | 62.00 | 62.00 | +0.00% | 14 | 0.00 |
| Sep 23, 2026 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 62.00 | 59.00 | 59.00 | 62.00 | 62.00 | +0.00% | 20,000 | 2.66 |
| Sep 21, 2026 | 62.00 | 64.00 | 64.00 | 62.00 | 62.00 | +0.00% | 5 | 0.00 |
| Sep 18, 2026 | 64.00 | 65.00 | 61.31 | 62.00 | 62.00 | -3.13% | 28,815 | 4.08 |
| Sep 17, 2026 | 64.00 | 64.40 | 64.40 | 64.00 | 64.00 | +0.00% | 7,818 | 1.13 |
| Sep 16, 2026 | 67.50 | 67.00 | 63.50 | 64.00 | 64.00 | -5.19% | 8,226 | 1.21 |
| Sep 15, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | +0.00% | 1,413 | 0.21 |
| Sep 14, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | +0.00% | 25 | 0.00 |
| Sep 11, 2026 | 67.50 | 68.00 | 67.00 | 67.50 | 67.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 67.50 | 68.00 | 67.00 | 67.50 | 67.50 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 68.00 | 65.00 | 65.00 | 67.50 | 67.50 | -0.74% | 10,000 | 1.47 |
| Sep 08, 2026 | 68.00 | 65.20 | 65.20 | 68.00 | 68.00 | +0.00% | 13,145 | 1.99 |
| Sep 07, 2026 | 68.00 | 66.00 | 65.50 | 68.00 | 68.00 | +0.00% | 55,000 | 9.58 |
| Sep 04, 2026 | 68.50 | 68.59 | 67.00 | 68.00 | 68.00 | -0.73% | 5,002 | 0.88 |
| Sep 03, 2026 | 68.50 | 69.00 | 68.00 | 68.50 | 68.50 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 68.50 | 67.00 | 67.00 | 68.50 | 68.50 | +0.00% | 149 | 0.03 |
| Sep 01, 2026 | 68.50 | 68.59 | 65.38 | 68.50 | 68.50 | +0.00% | 30,102 | 5.81 |
| Aug 31, 2026 | 68.50 | 68.59 | 68.59 | 68.50 | 68.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 68.50 | 68.59 | 68.59 | 68.50 | 68.50 | +0.00% | 17,488 | 3.57 |
| Aug 27, 2026 | 68.50 | 69.00 | 68.00 | 68.50 | 68.50 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 68.50 | 69.00 | 68.00 | 68.50 | 68.50 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 68.50 | 68.90 | 67.00 | 68.50 | 68.50 | +0.00% | 27,810 | 6.03 |
