Want to see GB:MACF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
78.30
79.36
77.50
78.80
78.80
+1.42%
157,999
0.60
Sep 10, 2026
79.90
79.90
77.00
77.70
77.70
-1.45%
158,003
0.60
Sep 09, 2026
79.70
80.94
78.80
79.80
78.84
+0.13%
165,958
0.63
Sep 08, 2026
80.00
81.60
79.00
79.70
78.74
-0.37%
574,270
2.26
Sep 07, 2026
78.90
80.00
77.20
80.00
79.04
+2.30%
420,212
1.66
Sep 04, 2026
78.70
80.00
77.20
78.20
77.26
+0.13%
328,260
1.31
Sep 03, 2026
78.00
80.93
76.50
78.10
77.16
+0.13%
824,098
3.46
Sep 02, 2026
78.00
80.00
77.00
78.00
77.06
0.00%
596,506
2.58
Sep 01, 2026
77.40
78.90
76.70
78.00
77.06
+1.30%
518,206
2.31
Aug 31, 2026
77.00
80.00
72.10
77.00
76.07
0.00%
0
0.00
Aug 28, 2026
76.50
80.00
72.10
77.00
76.07
+3.77%
822,532
3.74
Aug 27, 2026
76.20
77.00
74.10
74.20
73.31
-0.27%
386,080
1.79
Aug 26, 2026
75.00
75.50
73.20
74.40
73.50
-0.67%
187,121
0.87
Aug 25, 2026
71.80
75.00
70.60
74.90
74.00
+4.32%
114,158
0.53
Aug 24, 2026
71.60
73.11
71.40
71.80
70.94
+0.42%
107,502
0.50
Aug 21, 2026
71.00
73.50
70.00
71.50
70.64
-1.92%
94,028
0.44
Aug 20, 2026
72.50
73.40
70.90
72.90
72.02
-0.14%
127,554
0.60
Aug 19, 2026
73.00
73.90
71.50
73.00
72.12
+2.38%
97,046
0.46
Aug 18, 2026
71.60
72.69
69.10
71.30
70.44
-0.97%
4,011,024
26.33
Aug 17, 2026
73.00
73.30
70.00
72.00
71.13
-0.55%
158,375
1.04
Aug 14, 2026
68.80
72.48
68.80
72.40
71.53
+4.17%
144,359
0.96
Aug 13, 2026
70.00
71.25
69.50
69.50
68.66
-0.71%
222,363
1.48
Aug 12, 2026
73.00
73.00
70.00
70.00
69.16
-4.50%
212,009
1.42
Aug 11, 2026
73.20
74.60
71.40
73.30
72.42
-2.27%
147,181
0.95
Aug 10, 2026
76.00
76.00
71.50
75.00
74.10
+2.74%
118,222
0.77
Aug 07, 2026
74.70
75.90
71.80
73.00
72.12
-3.18%
147,443
0.95
Aug 06, 2026
75.50
75.80
71.40
75.40
74.49
+1.21%
87,210
0.55
Aug 05, 2026
72.30
75.90
71.30
74.50
73.60
+3.90%
150,186
0.94
Aug 04, 2026
75.00
76.00
71.00
71.70
70.84
-2.45%
218,283
1.36
Aug 03, 2026
71.00
75.80
71.00
73.50
72.62
+0.27%
148,674
0.92
Jul 31, 2026
72.80
75.70
69.80
73.30
72.42
+2.52%
306,817
1.85
Jul 30, 2026
68.20
72.00
68.20
71.50
70.64
+2.14%
259,643
1.61
Jul 29, 2026
68.30
71.00
68.30
70.00
69.16
+0.29%
214,533
1.34
Jul 28, 2026
66.10
70.50
66.10
69.80
68.96
+3.56%
114,928
0.53
Jul 27, 2026
66.00
68.50
66.00
67.40
66.59
+0.60%
150,748
0.69
Jul 24, 2026
67.00
71.00
67.00
67.00
66.19
-2.62%
206,947
0.95
Jul 23, 2026
69.00
70.90
68.40
68.80
67.97
-0.29%
44,732
0.21
Jul 22, 2026
69.90
71.00
67.20
69.00
68.17
+0.88%
419,828
1.97
Jul 21, 2026
67.60
69.50
65.20
68.40
67.58
+1.18%
137,274
0.65
Jul 20, 2026
65.10
67.80
65.10
67.60
66.79
-0.30%
100,336
0.47
Jul 17, 2026
68.50
68.70
65.10
67.80
66.98
+2.73%
169,764
0.79
Jul 16, 2026
66.70
68.20
65.10
66.00
65.21
+1.23%
191,149
0.90
Jul 15, 2026
65.00
68.50
64.50
65.20
64.42
+1.08%
291,305
1.39
Jul 14, 2026
68.20
68.20
64.00
64.50
63.72
-0.77%
360,070
1.76
Jul 13, 2026
67.80
67.80
65.00
65.00
64.22
+0.62%
57,062
0.28
Jul 10, 2026
65.10
68.00
64.60
64.60
63.82
-0.62%
97,463
0.48
Jul 09, 2026
67.10
68.10
64.40
65.00
64.22
-3.70%
81,094
0.40
Jul 08, 2026
68.00
68.00
65.10
67.50
66.69
+2.12%
46,521
0.23
Jul 07, 2026
66.10
67.90
64.50
66.10
65.30
-1.34%
27,049
0.13
Jul 06, 2026
65.80
67.00
64.80
67.00
66.19
+2.76%
87,570
0.41
Rows: