Want to see GB:MAB1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
335.00
339.00
330.00
332.50
332.50
-0.60%
655,795
1.95
Oct 01, 2026
347.50
351.50
334.50
334.50
334.50
-3.91%
530,574
1.61
Sep 30, 2026
360.50
367.10
356.00
356.00
348.10
-1.39%
757,987
2.38
Sep 29, 2026
370.00
370.00
357.16
361.00
352.99
-0.41%
1,773,140
6.08
Sep 28, 2026
345.50
380.00
342.50
362.50
354.46
+5.07%
2,074,938
7.95
Sep 25, 2026
366.50
371.50
345.00
345.00
337.34
-4.83%
517,828
2.03
Sep 24, 2026
368.00
371.50
358.50
362.50
354.46
-1.36%
154,009
0.61
Sep 23, 2026
380.50
393.50
367.50
367.50
359.34
-2.65%
239,561
0.95
Sep 22, 2026
380.50
388.00
368.00
377.50
369.12
-1.44%
452,849
1.83
Sep 21, 2026
372.00
387.50
372.00
383.00
374.50
+3.51%
194,725
0.79
Sep 18, 2026
367.00
377.00
359.00
370.00
361.79
+0.68%
1,114,324
4.82
Sep 17, 2026
360.00
369.00
357.00
367.50
359.34
+2.94%
659,395
2.94
Sep 16, 2026
350.00
368.50
350.00
357.00
349.08
+1.13%
656,819
2.72
Sep 15, 2026
362.00
367.50
353.00
353.00
345.17
-2.49%
398,985
1.68
Sep 14, 2026
387.00
387.00
362.00
362.00
353.97
-4.74%
723,561
3.16
Sep 11, 2026
387.00
399.00
380.00
380.00
371.57
-1.81%
534,680
2.40
Sep 10, 2026
393.00
405.00
387.00
387.00
378.41
-1.28%
480,830
2.20
Sep 09, 2026
424.00
424.00
384.50
392.00
383.30
-20.08%
2,996,201
16.67
Sep 08, 2026
484.00
505.00
484.00
490.50
479.62
-1.80%
72,259
0.40
Sep 07, 2026
506.00
508.00
484.50
499.50
488.42
+0.71%
187,372
1.03
Sep 04, 2026
494.50
508.00
485.50
496.00
484.99
-0.40%
38,753
0.21
Sep 03, 2026
508.00
515.00
484.00
498.00
486.95
+2.05%
406,056
2.28
Sep 02, 2026
501.00
508.00
488.00
488.00
477.17
-2.98%
270,901
1.55
Sep 01, 2026
510.00
518.00
501.00
503.00
491.84
-1.76%
65,446
0.37
Aug 31, 2026
512.00
523.00
511.00
512.00
500.64
0.00%
0
0.00
Aug 28, 2026
519.00
523.00
511.00
512.00
500.64
-1.35%
186,511
1.02
Aug 27, 2026
526.00
537.00
517.00
519.00
507.48
+0.58%
119,669
0.65
Aug 26, 2026
515.00
531.00
515.00
516.00
504.55
+0.39%
248,584
1.37
Aug 25, 2026
521.00
538.00
510.00
514.00
502.59
-0.39%
35,454
0.20
Aug 24, 2026
508.00
537.00
508.00
516.00
504.55
-0.39%
36,719
0.20
Aug 21, 2026
514.00
525.00
514.00
518.00
506.51
+0.78%
70,746
0.39
Aug 20, 2026
506.00
519.00
502.00
514.00
502.59
+0.78%
150,771
0.84
Aug 19, 2026
531.00
531.00
501.00
510.00
498.68
+0.20%
667,377
3.89
Aug 18, 2026
513.00
521.04
505.00
509.00
497.70
-1.74%
85,976
0.50
Aug 17, 2026
550.00
550.00
518.00
518.00
506.51
-1.33%
106,364
0.54
Aug 14, 2026
530.00
540.00
525.00
525.00
513.35
-0.94%
291,935
1.47
Aug 13, 2026
530.00
535.00
529.00
530.00
518.24
+0.19%
168,539
0.81
Aug 12, 2026
551.00
553.00
529.00
529.00
517.26
-0.56%
50,838
0.24
Aug 11, 2026
533.00
541.00
529.00
532.00
520.19
-0.37%
93,640
0.43
Aug 10, 2026
548.00
550.44
530.00
534.00
522.15
-2.20%
74,387
0.34
Aug 07, 2026
540.00
549.00
521.04
546.00
533.88
+1.11%
95,504
0.43
Aug 06, 2026
555.00
555.00
536.00
540.00
528.02
-0.18%
38,016
0.17
Aug 05, 2026
540.00
554.40
536.00
541.00
528.99
+0.93%
82,254
0.36
Aug 04, 2026
537.00
548.00
522.00
536.00
524.11
+3.08%
213,668
0.91
Aug 03, 2026
505.00
542.00
505.00
520.00
508.46
-0.19%
69,448
0.29
Jul 31, 2026
529.00
535.00
512.00
521.00
509.44
-0.57%
77,433
0.32
Jul 30, 2026
531.00
537.00
506.00
524.00
512.37
+1.95%
50,900
0.21
Jul 29, 2026
519.00
526.00
503.00
514.00
502.59
-0.19%
376,608
1.57
Jul 28, 2026
520.00
528.00
510.00
515.00
503.57
-0.96%
311,488
1.31
Jul 27, 2026
528.00
540.00
520.00
520.00
508.46
0.00%
335,688
1.43
Rows: