Want to see GB:LUCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
225.00
225.00
216.00
221.00
221.00
+0.91%
172,197
0.48
Sep 10, 2026
224.00
225.05
215.00
219.00
219.00
-2.67%
171,195
0.45
Sep 09, 2026
230.00
234.00
222.00
225.00
225.00
-3.02%
231,331
0.60
Sep 08, 2026
225.00
234.54
223.00
232.00
232.00
+4.04%
304,126
0.76
Sep 07, 2026
218.00
224.00
216.23
223.00
223.00
+1.83%
159,693
0.40
Sep 04, 2026
210.00
220.00
210.00
219.00
219.00
+1.39%
168,863
0.41
Sep 03, 2026
210.00
217.00
210.00
216.00
216.00
+2.86%
317,920
0.78
Sep 02, 2026
210.00
217.00
210.00
210.00
210.00
-2.33%
342,168
0.83
Sep 01, 2026
215.00
219.00
211.00
215.00
215.00
-1.83%
208,316
0.50
Aug 31, 2026
219.00
229.00
219.00
219.00
219.00
0.00%
0
0.00
Aug 28, 2026
220.00
229.00
219.00
219.00
219.00
-1.35%
234,243
0.55
Aug 27, 2026
230.00
230.00
218.00
222.00
222.00
-0.45%
80,025
0.19
Aug 26, 2026
229.00
229.00
223.00
223.00
223.00
0.00%
189,969
0.44
Aug 25, 2026
216.00
227.00
216.00
223.00
223.00
+1.36%
223,592
0.51
Aug 24, 2026
220.00
228.00
217.23
220.00
220.00
-1.35%
288,325
0.65
Aug 21, 2026
220.00
225.00
217.61
223.00
223.00
+0.90%
311,975
0.67
Aug 20, 2026
232.00
232.00
219.00
221.00
221.00
-1.78%
414,031
0.91
Aug 19, 2026
222.00
229.00
221.00
225.00
225.00
+1.35%
895,353
1.86
Aug 18, 2026
235.00
235.00
222.00
222.00
222.00
-2.63%
657,789
1.33
Aug 17, 2026
244.00
244.00
228.00
228.00
228.00
-2.15%
228,922
0.44
Aug 14, 2026
237.00
238.00
231.40
233.00
233.00
-1.69%
158,672
0.28
Aug 13, 2026
245.00
245.00
234.00
237.00
237.00
-1.25%
414,056
0.74
Aug 12, 2026
235.00
243.49
228.00
240.00
240.00
+4.80%
522,228
0.94
Aug 11, 2026
235.00
235.00
224.00
229.00
229.00
+1.78%
629,533
1.14
Aug 10, 2026
225.00
233.00
222.00
225.00
225.00
-0.44%
806,709
1.49
Aug 07, 2026
235.00
235.00
219.00
226.00
226.00
0.00%
356,841
0.66
Aug 06, 2026
235.00
235.00
225.00
226.00
226.00
-1.74%
369,896
0.68
Aug 05, 2026
222.00
235.00
222.00
230.00
230.00
+1.77%
265,976
0.49
Aug 04, 2026
226.00
226.00
220.00
226.00
226.00
+2.73%
408,730
0.74
Aug 03, 2026
216.00
223.00
211.00
220.00
220.00
+2.80%
449,309
0.81
Jul 31, 2026
214.00
229.16
212.00
214.00
214.00
-1.38%
340,426
0.61
Jul 30, 2026
219.00
222.00
208.00
217.00
217.00
-0.46%
694,543
1.26
Jul 29, 2026
225.00
227.00
213.11
218.00
218.00
-3.11%
979,548
1.83
Jul 28, 2026
266.00
269.00
218.00
225.00
225.00
-11.76%
1,406,461
2.64
Jul 27, 2026
260.00
261.16
253.00
255.00
255.00
+1.59%
587,286
1.09
Jul 24, 2026
253.00
258.00
248.00
251.00
251.00
-0.79%
401,282
0.74
Jul 23, 2026
250.00
264.00
250.00
253.00
253.00
-2.69%
310,699
0.58
Jul 22, 2026
251.00
263.00
251.00
260.00
260.00
-0.38%
287,434
0.51
Jul 21, 2026
265.00
265.00
252.00
261.00
261.00
+2.76%
216,450
0.38
Jul 20, 2026
261.00
264.00
250.69
254.00
254.00
-2.68%
134,783
0.22
Jul 17, 2026
260.00
265.00
255.00
261.00
261.00
-0.76%
278,872
0.45
Jul 16, 2026
265.00
269.64
260.00
263.00
263.00
-2.59%
288,035
0.47
Jul 15, 2026
269.00
275.00
267.00
270.00
270.00
-0.74%
108,698
0.17
Jul 14, 2026
256.00
272.00
256.00
272.00
272.00
+1.12%
147,782
0.24
Jul 13, 2026
265.00
270.00
259.00
269.00
269.00
+0.75%
157,660
0.25
Jul 10, 2026
265.00
269.00
261.00
267.00
267.00
+0.75%
126,227
0.20
Jul 09, 2026
258.00
269.00
257.00
265.00
265.00
+3.11%
126,993
0.20
Jul 08, 2026
260.00
267.00
257.00
257.00
257.00
-2.65%
440,966
0.70
Jul 07, 2026
275.00
277.00
263.00
264.00
264.00
-4.35%
508,868
0.81
Jul 06, 2026
276.00
278.83
272.00
276.00
276.00
-1.08%
97,158
0.15
Rows: